Marchés français ouverture 7 h 52 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 172,33 +3 126,70 (+5,12 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00195000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 67.75 | 71.00 | 75.40 | 0.00 | - | 1 | 12 | 66.04% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 0.00% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 13.82% |
| DHR260116C00195000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 89.40 | 90.50 | 94.50 | 0.00 | - | 11 | 38 | 43.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 94.24% |
| DHR240607P00195000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 1.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 86.82% |
| DHR240621P00195000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | -0.20 | -60.61% | 40 | 112 | 49.12% |
| DHR240920P00195000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.75 | 0.00 | - | 2 | 53 | 31.59% |
| DHR241220P00195000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 1.55 | 0.60 | 1.25 | 0.00 | - | 1 | 4 | 26.66% |
| DHR250117P00195000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 1.33 | 0.95 | 1.45 | 0.00 | - | 2 | 327 | 25.93% |
| DHR250620P00195000 | 2024-05-14 1:15PM EDT | 2025-06-20 | 3.90 | 2.65 | 3.20 | 0.00 | - | 35 | 35 | 24.85% |
| DHR260116P00195000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 7.60 | 5.40 | 6.30 | 0.00 | - | 2 | 84 | 24.92% |
