La bourse ferme dans 38 min
CAC 40
8 118,25 +23,28 (+0,29 %) Euro Stoxx 50
5 047,60 +12,19 (+0,24 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 357,40 +22,90 (+0,98 %) Bitcoin EUR
63 650,17 -93,80 (-0,15 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 0.00% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 76.50 | 77.60 | 82.20 | 0.00 | - | 3 | 177 | 47.73% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 75.20 | 79.10 | 0.00 | - | 1 | 5 | 31.94% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 32.52% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 1.08 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 174.07% |
| DHR240607P00190000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 1.08 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 102.44% |
| DHR240621P00190000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 380 | 50.10% |
| DHR240920P00190000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 33.89% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 2.10 | 0.60 | 1.30 | 0.00 | - | 2 | 33 | 28.13% |
| DHR250117P00190000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 232 | 27.27% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 25.77% |
| DHR260116P00190000 | 2024-05-23 12:31PM EDT | 2026-01-16 | 5.29 | 4.70 | 5.70 | 0.00 | - | 2 | 253 | 24.88% |
