Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
DHR240628C00180000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 84.46 | 77.00 | 80.80 | 0.00 | - | - | 2 | 70.17% |
DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 82.70 | 86.60 | 0.00 | - | 2 | 35 | 49.65% |
DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00180000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 3 | 82 | 86.13% |
DHR240920P00180000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 1,194 | 36.40% |
DHR241220P00180000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.90 | 0.00 | - | - | 64 | 37.54% |
DHR250117P00180000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 0.95 | 0.10 | 1.75 | 0.00 | - | 1 | 63 | 31.00% |
DHR250620P00180000 | 2024-05-14 2:29PM EDT | 2025-06-20 | 2.45 | 2.25 | 2.60 | 0.00 | - | 1 | 6 | 26.59% |
DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 30.91% |