La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 858,05 -634,67 (-1,19 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 25 | - |
| - | - | - | - | - | 225.00 | 0.05 | -0.55 | -91.67% | 12 | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.58 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | - | 1 | 245.00 | 0.19 | -0.11 | -36.67% | 10 | 2 |
| 23.49 | 0.00 | - | 5 | 6 | 250.00 | 0.42 | 0.00 | - | - | - |
| - | - | - | - | - | 252.50 | 0.32 | +0.01 | +3.23% | 2 | 2 |
| 12.10 | 0.00 | - | 1 | 6 | 255.00 | 0.52 | 0.00 | - | 3 | 26 |
| 12.90 | 0.00 | - | - | 3 | 257.50 | 0.59 | -0.16 | -21.33% | 1,610 | 34 |
| 11.00 | 0.00 | - | 1 | 1 | 260.00 | 1.11 | -0.07 | -5.93% | 10 | 56 |
| 7.00 | +1.20 | +20.69% | 21 | 2 | 262.50 | 1.02 | -0.48 | -32.00% | 796 | 1,804 |
| 5.24 | +0.94 | +21.86% | 26 | 14 | 265.00 | 1.85 | -0.45 | -19.57% | 295 | 115 |
| 3.90 | +0.40 | +11.43% | 35 | 43 | 267.50 | 2.54 | -0.66 | -20.62% | 575 | 55 |
| 2.85 | +0.60 | +26.67% | 726 | 83 | 270.00 | 4.70 | -0.70 | -12.96% | 27 | 25 |
| 1.03 | -0.47 | -31.33% | 102 | 34 | 272.50 | 6.20 | -1.30 | -17.33% | 11 | 2 |
| 1.00 | 0.00 | - | 3,247 | 59 | 275.00 | 7.98 | -1.49 | -15.73% | 10 | 5 |
| 0.52 | 0.00 | - | 5 | 13 | 277.50 | 11.55 | -0.20 | -1.70% | 1 | 4 |
| 0.29 | -0.03 | -9.38% | 1 | 22 | 280.00 | 11.50 | 0.00 | - | 10 | 10 |
| 0.20 | -1.10 | -84.62% | 3,212 | 1 | 282.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 240 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 26 | 10 | 295.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 33 | 33 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 193 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 360.00 | - | - | - | - | - |
