DHR - Danaher Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour17 juillet 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR200717C00125000 | 2020-06-15 4:01PM EDT | 125.00 | 42.19 | 55.75 | 59.40 | 0.00 | - | - | 0 | 124.71% |
| DHR200717C00130000 | 2020-06-22 6:50PM EDT | 130.00 | 34.05 | 39.90 | 44.40 | 0.00 | - | 1 | 0 | 0.00% |
| DHR200717C00135000 | 2020-06-22 6:50PM EDT | 135.00 | 23.13 | 34.90 | 39.45 | 0.00 | - | - | 0 | 0.00% |
| DHR200717C00150000 | 2020-06-18 10:17AM EDT | 150.00 | 26.41 | 31.50 | 34.40 | 0.00 | - | - | 1 | 81.54% |
| DHR200717C00155000 | 2020-06-25 10:02AM EDT | 155.00 | 16.27 | 24.70 | 27.80 | 0.00 | - | 1 | 9 | 67.58% |
| DHR200717C00160000 | 2020-06-25 12:16PM EDT | 160.00 | 12.80 | 20.20 | 24.35 | 0.00 | - | 10 | 52 | 80.86% |
| DHR200717C00165000 | 2020-07-02 3:32PM EDT | 165.00 | 15.60 | 15.00 | 19.45 | 0.00 | - | 3 | 64 | 69.17% |
| DHR200717C00170000 | 2020-07-02 2:52PM EDT | 170.00 | 13.40 | 10.30 | 13.10 | 0.00 | - | 8 | 444 | 40.28% |
| DHR200717C00175000 | 2020-07-07 3:19PM EDT | 175.00 | 9.35 | 8.15 | 9.90 | +0.36 | +4.00% | 2 | 948 | 46.19% |
| DHR200717C00180000 | 2020-07-07 3:51PM EDT | 180.00 | 4.90 | 3.85 | 6.50 | -0.60 | -10.91% | 28 | 899 | 43.29% |
| DHR200717C00185000 | 2020-07-07 12:27PM EDT | 185.00 | 2.87 | 0.10 | 2.80 | +0.32 | +12.55% | 115 | 551 | 32.39% |
| DHR200717C00190000 | 2020-07-07 12:18PM EDT | 190.00 | 0.91 | 0.01 | 1.11 | -0.11 | -10.78% | 8 | 66 | 29.91% |
| DHR200717C00195000 | 2020-07-06 2:29PM EDT | 195.00 | 0.28 | 0.01 | 0.55 | 0.00 | - | 4 | 79 | 32.13% |
| DHR200717C00200000 | 2020-07-07 9:30AM EDT | 200.00 | 0.18 | 0.08 | 0.33 | +0.04 | +28.57% | 4 | 14 | 35.65% |
| DHR200717C00210000 | 2020-06-29 2:36PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 42.77% |
Options de ventepour17 juillet 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR200717P00130000 | 2020-07-01 3:19PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| DHR200717P00135000 | 2020-06-22 10:55AM EDT | 135.00 | 0.74 | 0.00 | 4.50 | 0.00 | - | 8 | 109 | 144.82% |
| DHR200717P00140000 | 2020-06-29 9:32AM EDT | 140.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 92 | 90.82% |
| DHR200717P00145000 | 2020-06-24 2:59PM EDT | 145.00 | 0.35 | 0.00 | 4.55 | 0.00 | - | 2 | 127 | 118.75% |
| DHR200717P00150000 | 2020-07-01 9:33AM EDT | 150.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 139 | 53.22% |
| DHR200717P00155000 | 2020-07-02 9:30AM EDT | 155.00 | 0.32 | 0.01 | 0.68 | 0.00 | - | 1 | 247 | 56.35% |
| DHR200717P00160000 | 2020-07-06 1:51PM EDT | 160.00 | 0.28 | 0.03 | 0.79 | 0.00 | - | 25 | 762 | 57.54% |
| DHR200717P00165000 | 2020-07-07 11:17AM EDT | 165.00 | 0.38 | 0.01 | 0.99 | 0.00 | - | 1 | 462 | 50.34% |
| DHR200717P00170000 | 2020-07-07 11:26AM EDT | 170.00 | 0.38 | 0.36 | 1.02 | -0.28 | -42.42% | 1 | 267 | 39.62% |
| DHR200717P00175000 | 2020-07-07 11:29AM EDT | 175.00 | 1.13 | 1.01 | 1.96 | -0.34 | -23.13% | 1 | 128 | 37.67% |
| DHR200717P00180000 | 2020-07-07 3:52PM EDT | 180.00 | 2.92 | 1.79 | 3.35 | +0.58 | +24.79% | 362 | 40 | 34.22% |
