Marchés français ouverture 4 h 23 min

Danaher Corporation (DHR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
205,81-0,50 (-0,24 %)
À la clôture : 4:03PM EDT

205,81 0,00 (0,00 %)
Échanges après Bourse : 4:48PM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR201016C001250002020-09-04 2:58PM EDT125.0073.3078.0082.050.00-1010120.95%
DHR201016C001550002020-09-04 3:56PM EDT155.0042.5648.2552.300.00-5579.71%
DHR201016C001700002020-09-14 3:30PM EDT170.0035.0733.8038.00-3.69-9.52%1366.06%
DHR201016C001750002020-09-03 1:04PM EDT175.0026.8029.3533.650.00-2264.26%
DHR201016C001800002020-09-21 12:01AM EDT180.0029.7524.1027.650.00--2148.61%
DHR201016C001850002020-09-09 9:54AM EDT185.0018.1720.0524.000.00--151.37%
DHR201016C001900002020-09-21 9:34AM EDT190.0015.3516.5019.45-1.79-10.44%425846.17%
DHR201016C001950002020-09-21 10:14AM EDT195.0010.5013.4015.25-3.67-25.90%64542.13%
DHR201016C002000002020-09-21 2:32PM EDT200.008.058.4010.50-1.05-11.54%10410134.12%
DHR201016C002100002020-09-21 3:57PM EDT210.003.603.604.00-0.52-12.62%20876626.99%
DHR201016C002200002020-09-21 3:17PM EDT220.000.960.501.50-0.51-34.69%2751,25427.75%
DHR201016C002300002020-09-21 1:16PM EDT230.000.340.100.97-0.42-55.26%215133.89%
DHR201016C002400002020-09-21 10:33AM EDT240.000.160.000.32-0.34-68.00%219433.64%
DHR201016C002500002020-08-28 3:16PM EDT250.000.360.000.940.00-1150.56%
Options de ventepour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR201016P001250002020-09-21 1:28PM EDT125.000.100.000.89-0.27-72.97%31099.61%
DHR201016P001550002020-09-16 11:03AM EDT155.000.400.011.160.00-1464.65%
DHR201016P001600002020-09-17 12:21PM EDT160.000.810.091.100.00-1458.81%
DHR201016P001650002020-09-18 2:39PM EDT165.000.770.752.480.00-102067.24%
DHR201016P001700002020-09-04 2:47PM EDT170.002.250.882.700.00-76262.13%
DHR201016P001750002020-09-17 2:09PM EDT175.001.071.081.400.00-210151.25%
DHR201016P001800002020-09-21 3:47PM EDT180.001.601.151.68+0.50+45.45%1823247.22%
DHR201016P001850002020-09-21 12:04PM EDT185.001.991.452.59+0.24+13.71%22647.23%
DHR201016P001900002020-09-21 2:58PM EDT190.002.351.482.66+0.66+39.05%944740.06%
DHR201016P001950002020-09-21 3:58PM EDT195.003.102.893.60+0.53+20.62%17212737.54%
DHR201016P002000002020-09-21 3:52PM EDT200.004.333.255.05+0.34+8.52%13316635.91%
DHR201016P002100002020-09-21 2:37PM EDT210.0010.057.609.65+1.18+13.30%107633.95%
DHR201016P002200002020-09-21 12:01AM EDT220.0015.8914.0017.850.00--1040.70%
DHR201016P002300002020-09-02 3:42PM EDT230.0022.3524.4027.950.00--1253.88%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages