DHR - Danaher Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR230609C002200002023-06-01 12:35PM EDT220.0013.4013.1017.300.00-2363.26%
DHR230609C002225002023-06-02 1:57PM EDT222.5012.4911.4013.20+1.74+16.19%1439.21%
DHR230609C002250002023-06-02 3:31PM EDT225.009.789.6011.60+2.29+30.57%1443.36%
DHR230609C002275002023-06-02 3:48PM EDT227.508.007.708.20+0.94+13.31%11027.93%
DHR230609C002300002023-06-02 2:20PM EDT230.005.805.506.00+1.10+23.40%132324.68%
DHR230609C002325002023-06-02 2:31PM EDT232.503.663.804.20+0.66+22.00%2018723.43%
DHR230609C002350002023-06-02 3:06PM EDT235.002.402.302.55+0.45+23.08%569221.09%
DHR230609C002375002023-06-02 2:28PM EDT237.501.401.151.45+0.30+27.27%331120.28%
DHR230609C002400002023-06-02 3:52PM EDT240.000.650.500.75-0.05-7.14%4110519.85%
DHR230609C002425002023-06-02 3:23PM EDT242.500.320.200.35+0.07+28.00%101019.58%
DHR230609C002450002023-05-25 2:25PM EDT245.000.180.050.25-0.22-55.00%21221.88%
DHR230609C002500002023-05-26 10:00AM EDT250.000.050.000.350.00-1431.67%
DHR230609C002550002023-05-08 3:53PM EDT255.001.550.000.750.00-2846.90%
DHR230609C002600002023-05-19 9:54AM EDT260.000.150.000.100.00-82436.62%
DHR230609C002650002023-05-17 10:26AM EDT265.000.750.000.450.00-5755.18%
DHR230609C002800002023-05-15 11:07AM EDT280.000.140.000.050.00-10012553.13%
DHR230609C003100002023-05-01 10:42AM EDT310.000.250.002.150.00--1125.39%
DHR230609C003150002023-05-01 10:42AM EDT315.000.250.002.150.00--2130.86%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR230609P001900002023-05-12 11:07AM EDT190.000.210.000.750.00--185.55%
DHR230609P002000002023-05-30 2:59PM EDT200.000.050.000.050.00-202449.61%
DHR230609P002025002023-05-26 10:00AM EDT202.501.020.000.750.00-1263.57%
DHR230609P002050002023-05-26 3:51PM EDT205.000.350.000.750.00-34459.23%
DHR230609P002075002023-05-25 1:47PM EDT207.500.400.000.750.00--354.88%
DHR230609P002100002023-05-31 12:15PM EDT210.000.350.000.750.00-101950.54%
DHR230609P002125002023-06-01 11:21AM EDT212.500.200.000.100.00-303036.13%
DHR230609P002150002023-06-01 12:28PM EDT215.000.200.000.350.00-143641.21%
DHR230609P002175002023-06-01 2:30PM EDT217.500.200.050.250.00-191634.23%
DHR230609P002200002023-06-02 10:35AM EDT220.000.210.100.20-0.18-46.15%165628.66%
DHR230609P002225002023-06-02 3:40PM EDT222.500.270.200.35-0.43-61.43%21428.03%
DHR230609P002250002023-06-02 3:23PM EDT225.000.400.300.45-0.41-50.62%725225.20%
DHR230609P002275002023-06-02 3:23PM EDT227.500.620.600.65-0.51-45.13%192722.97%
DHR230609P002300002023-06-02 3:36PM EDT230.001.090.851.05-0.71-39.44%1810221.57%
DHR230609P002325002023-06-02 2:35PM EDT232.501.601.501.75-0.88-35.48%2620.75%
DHR230609P002350002023-06-02 3:45PM EDT235.002.652.502.70-2.29-46.36%11019.31%
DHR230609P002400002023-06-02 11:18AM EDT240.006.375.507.70-1.73-21.36%1834.40%
DHR230609P002450002023-05-17 1:14PM EDT245.0018.658.5012.400.00-1143.70%
DHR230609P002500002023-05-15 12:10PM EDT250.0023.6314.0016.500.00-4043.82%