DHR - Danaher Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour20 décembre 2019
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR191220C00090000 | 2019-07-12 9:37AM EST | 90.00 | 51.56 | 46.70 | 51.20 | 0.00 | - | 3 | 0 | 0.00% |
| DHR191220C00095000 | 2019-10-20 11:04PM EST | 95.00 | 42.87 | 46.10 | 50.80 | 0.00 | - | - | 1 | 0.00% |
| DHR191220C00100000 | 2019-09-19 8:42AM EST | 100.00 | 45.02 | 35.50 | 40.10 | 0.00 | - | 35 | 37 | 0.00% |
| DHR191220C00105000 | 2019-09-19 8:38AM EST | 105.00 | 40.40 | 30.70 | 35.30 | 0.00 | - | - | 365 | 0.00% |
| DHR191220C00115000 | 2019-07-11 12:08PM EST | 115.00 | 29.53 | 25.20 | 29.80 | 0.00 | - | 1 | 1 | 0.00% |
| DHR191220C00120000 | 2019-11-11 11:14AM EST | 120.00 | 15.90 | 25.90 | 30.50 | 0.00 | - | 3 | 3 | 110.94% |
| DHR191220C00125000 | 2019-12-05 9:52AM EST | 125.00 | 21.35 | 21.20 | 25.60 | 0.00 | - | 4 | 31 | 97.31% |
| DHR191220C00130000 | 2019-11-13 1:44PM EST | 130.00 | 8.75 | 16.00 | 20.60 | 0.00 | - | 3 | 39 | 82.15% |
| DHR191220C00135000 | 2019-12-04 2:08PM EST | 135.00 | 12.47 | 11.00 | 15.50 | 0.00 | - | 3 | 245 | 65.65% |
| DHR191220C00140000 | 2019-12-06 10:24AM EST | 140.00 | 8.30 | 8.20 | 9.80 | +1.20 | +16.90% | 10 | 2,016 | 42.04% |
| DHR191220C00145000 | 2019-12-06 3:46PM EST | 145.00 | 4.60 | 4.50 | 5.00 | +0.80 | +21.05% | 150 | 4,475 | 28.36% |
| DHR191220C00150000 | 2019-12-06 3:59PM EST | 150.00 | 1.77 | 1.70 | 2.00 | +0.27 | +18.00% | 1,883 | 2,343 | 24.95% |
| DHR191220C00155000 | 2019-12-06 3:43PM EST | 155.00 | 0.56 | 0.30 | 0.65 | +0.26 | +86.67% | 66 | 411 | 24.90% |
| DHR191220C00160000 | 2019-12-06 3:59PM EST | 160.00 | 0.19 | 0.15 | 0.20 | +0.09 | +90.00% | 570 | 15,342 | 26.17% |
| DHR191220C00165000 | 2019-12-05 11:44AM EST | 165.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 164 | 34.08% |
| DHR191220C00170000 | 2019-12-06 3:59PM EST | 170.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 98,509 | 474,955 | 12.50% |
Options de ventepour20 décembre 2019
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR191220P00080000 | 2019-09-15 11:06PM EST | 80.00 | 0.10 | - | 0.15 | 0.00 | - | - | 2 | 148.83% |
| DHR191220P00085000 | 2019-09-15 11:06PM EST | 85.00 | 0.15 | - | 0.20 | 0.00 | - | - | 1 | 141.21% |
| DHR191220P00090000 | 2019-07-08 11:44AM EST | 90.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | - | 2 | 146.68% |
| DHR191220P00095000 | 2019-09-20 8:35AM EST | 95.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 104.88% |
| DHR191220P00100000 | 2019-11-29 12:18PM EST | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 144 | 104.10% |
| DHR191220P00105000 | 2019-10-25 9:07AM EST | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 76.37% |
| DHR191220P00110000 | 2019-11-04 10:35AM EST | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 136 | 67.19% |
| DHR191220P00115000 | 2019-11-21 2:17PM EST | 115.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 40 | 71 | 71.29% |
| DHR191220P00120000 | 2019-12-06 12:24PM EST | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 464 | 54.49% |
| DHR191220P00125000 | 2019-12-06 10:08AM EST | 125.00 | 0.01 | 0.00 | 0.15 | -0.06 | -85.71% | 1 | 465 | 48.44% |
| DHR191220P00130000 | 2019-12-06 12:52PM EST | 130.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 15 | 959 | 38.87% |
| DHR191220P00135000 | 2019-12-06 3:52PM EST | 135.00 | 0.18 | 0.10 | 0.40 | -0.14 | -43.75% | 432 | 2,701 | 36.67% |
| DHR191220P00140000 | 2019-12-06 3:57PM EST | 140.00 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 7,447 | 3,956 | 28.91% |
| DHR191220P00145000 | 2019-12-06 3:18PM EST | 145.00 | 1.40 | 1.05 | 1.75 | -0.55 | -28.21% | 4,310 | 4,486 | 28.06% |
| DHR191220P00150000 | 2019-12-06 3:55PM EST | 150.00 | 3.80 | 3.40 | 6.00 | -1.10 | -22.45% | 967 | 56 | 45.09% |
| DHR191220P00160000 | 2019-12-05 1:48PM EST | 160.00 | 13.70 | 12.10 | 14.40 | 0.00 | - | 8 | 14,167 | 60.28% |
| DHR191220P00165000 | 2019-12-05 12:10PM EST | 165.00 | 18.29 | 14.90 | 19.40 | 0.00 | - | 1 | 1 | 72.24% |
| DHR191220P00170000 | 2019-12-06 3:59PM EST | 170.00 | 21.92 | 21.60 | 23.10 | -1.24 | -5.35% | 98,140 | 474,375 | 51.90% |