DHR - Danaher Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR191220C000900002019-07-12 9:37AM EST90.0051.5646.7051.200.00-300.00%
DHR191220C000950002019-10-20 11:04PM EST95.0042.8746.1050.800.00--10.00%
DHR191220C001000002019-09-19 8:42AM EST100.0045.0235.5040.100.00-35370.00%
DHR191220C001050002019-09-19 8:38AM EST105.0040.4030.7035.300.00--3650.00%
DHR191220C001150002019-07-11 12:08PM EST115.0029.5325.2029.800.00-110.00%
DHR191220C001200002019-11-11 11:14AM EST120.0015.9025.9030.500.00-33110.94%
DHR191220C001250002019-12-05 9:52AM EST125.0021.3521.2025.600.00-43197.31%
DHR191220C001300002019-11-13 1:44PM EST130.008.7516.0020.600.00-33982.15%
DHR191220C001350002019-12-04 2:08PM EST135.0012.4711.0015.500.00-324565.65%
DHR191220C001400002019-12-06 10:24AM EST140.008.308.209.80+1.20+16.90%102,01642.04%
DHR191220C001450002019-12-06 3:46PM EST145.004.604.505.00+0.80+21.05%1504,47528.36%
DHR191220C001500002019-12-06 3:59PM EST150.001.771.702.00+0.27+18.00%1,8832,34324.95%
DHR191220C001550002019-12-06 3:43PM EST155.000.560.300.65+0.26+86.67%6641124.90%
DHR191220C001600002019-12-06 3:59PM EST160.000.190.150.20+0.09+90.00%57015,34226.17%
DHR191220C001650002019-12-05 11:44AM EST165.000.100.000.200.00-1416434.08%
DHR191220C001700002019-12-06 3:59PM EST170.000.020.000.00-0.03-60.00%98,509474,95512.50%
Options de ventepour20 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR191220P000800002019-09-15 11:06PM EST80.000.10-0.150.00--2148.83%
DHR191220P000850002019-09-15 11:06PM EST85.000.15-0.200.00--1141.21%
DHR191220P000900002019-07-08 11:44AM EST90.000.250.100.800.00--2146.68%
DHR191220P000950002019-09-20 8:35AM EST95.000.300.000.200.00-529104.88%
DHR191220P001000002019-11-29 12:18PM EST100.000.050.000.400.00-1144104.10%
DHR191220P001050002019-10-25 9:07AM EST105.000.200.000.100.00-22176.37%
DHR191220P001100002019-11-04 10:35AM EST110.000.200.000.100.00-513667.19%
DHR191220P001150002019-11-21 2:17PM EST115.000.080.000.400.00-407171.29%
DHR191220P001200002019-12-06 12:24PM EST120.000.050.000.100.00-146454.49%
DHR191220P001250002019-12-06 10:08AM EST125.000.010.000.15-0.06-85.71%146548.44%
DHR191220P001300002019-12-06 12:52PM EST130.000.100.000.15-0.02-16.67%1595938.87%
DHR191220P001350002019-12-06 3:52PM EST135.000.180.100.40-0.14-43.75%4322,70136.67%
DHR191220P001400002019-12-06 3:57PM EST140.000.500.400.60-0.20-28.57%7,4473,95628.91%
DHR191220P001450002019-12-06 3:18PM EST145.001.401.051.75-0.55-28.21%4,3104,48628.06%
DHR191220P001500002019-12-06 3:55PM EST150.003.803.406.00-1.10-22.45%9675645.09%
DHR191220P001600002019-12-05 1:48PM EST160.0013.7012.1014.400.00-814,16760.28%
DHR191220P001650002019-12-05 12:10PM EST165.0018.2914.9019.400.00-1172.24%
DHR191220P001700002019-12-06 3:59PM EST170.0021.9221.6023.10-1.24-5.35%98,140474,37551.90%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages