La bourse ferme dans 6 h 49 min
CAC 40
7 084,80 +2,38 (+0,03 %) Euro Stoxx 50
4 169,38 +5,93 (+0,14 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0889 +0,0022 (+0,21 %) Gold future
1 938,90 -6,40 (-0,33 %) BTC-EUR
21 140,29 -56,73 (-0,27 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Avant Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230203C00240000 | 2023-01-31 10:57AM EST | 240.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00242500 | 2023-01-31 10:57AM EST | 242.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00245000 | 2023-01-31 10:59AM EST | 245.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00247500 | 2023-01-31 10:58AM EST | 247.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00250000 | 2023-01-31 10:58AM EST | 250.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00252500 | 2023-01-31 10:58AM EST | 252.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00255000 | 2023-01-31 10:57AM EST | 255.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230203C00257500 | 2023-01-31 10:56AM EST | 257.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR230203C00260000 | 2023-01-31 2:02PM EST | 260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR230203C00262500 | 2023-01-31 2:21PM EST | 262.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR230203C00265000 | 2023-01-31 3:57PM EST | 265.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DHR230203C00267500 | 2023-01-31 2:41PM EST | 267.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DHR230203C00270000 | 2023-01-31 3:30PM EST | 270.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| DHR230203C00272500 | 2023-01-31 1:56PM EST | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR230203C00275000 | 2023-01-31 3:04PM EST | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DHR230203C00277500 | 2023-01-31 9:52AM EST | 277.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR230203C00280000 | 2023-01-31 3:57PM EST | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DHR230203C00282500 | 2023-01-31 3:57PM EST | 282.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DHR230203C00285000 | 2023-01-30 11:30AM EST | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHR230203C00287500 | 2023-01-30 11:06AM EST | 287.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR230203C00290000 | 2023-01-31 10:30AM EST | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR230203C00292500 | 2023-01-26 3:59PM EST | 292.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR230203C00295000 | 2023-01-23 9:55AM EST | 295.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR230203C00297500 | 2023-01-23 9:57AM EST | 297.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR230203C00300000 | 2023-01-30 3:46PM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR230203C00305000 | 2023-01-26 1:04PM EST | 305.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DHR230203C00310000 | 2023-01-23 12:57PM EST | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230203P00180000 | 2023-01-04 12:02PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR230203P00200000 | 2023-01-23 9:56AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR230203P00205000 | 2023-01-23 9:57AM EST | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR230203P00215000 | 2023-01-06 12:32PM EST | 215.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR230203P00220000 | 2023-01-09 10:08AM EST | 220.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR230203P00230000 | 2023-01-27 10:53AM EST | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHR230203P00235000 | 2023-01-30 10:18AM EST | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DHR230203P00240000 | 2023-01-31 1:45PM EST | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR230203P00242500 | 2023-01-31 3:50PM EST | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DHR230203P00245000 | 2023-01-31 3:52PM EST | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DHR230203P00247500 | 2023-01-31 2:02PM EST | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| DHR230203P00250000 | 2023-01-31 3:52PM EST | 250.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DHR230203P00252500 | 2023-01-31 1:59PM EST | 252.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHR230203P00255000 | 2023-01-31 3:57PM EST | 255.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DHR230203P00257500 | 2023-01-31 3:59PM EST | 257.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DHR230203P00260000 | 2023-01-31 3:07PM EST | 260.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DHR230203P00262500 | 2023-01-31 3:57PM EST | 262.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DHR230203P00265000 | 2023-01-31 1:39PM EST | 265.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DHR230203P00267500 | 2023-01-31 1:45PM EST | 267.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DHR230203P00270000 | 2023-01-31 1:26PM EST | 270.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230203P00272500 | 2023-01-31 1:56PM EST | 272.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230203P00275000 | 2023-01-27 3:07PM EST | 275.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR230203P00277500 | 2023-01-30 10:49AM EST | 277.50 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230203P00280000 | 2023-01-27 2:41PM EST | 280.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230203P00282500 | 2023-01-24 2:20PM EST | 282.50 | 13.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR230203P00285000 | 2023-01-26 3:42PM EST | 285.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230203P00287500 | 2023-01-19 9:53AM EST | 287.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
