DHR - Danaher Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR200717C001250002020-06-15 4:01PM EDT125.0042.1955.7559.400.00--0124.71%
DHR200717C001300002020-06-22 6:50PM EDT130.0034.0539.9044.400.00-100.00%
DHR200717C001350002020-06-22 6:50PM EDT135.0023.1334.9039.450.00--00.00%
DHR200717C001500002020-06-18 10:17AM EDT150.0026.4131.5034.400.00--181.54%
DHR200717C001550002020-06-25 10:02AM EDT155.0016.2724.7027.800.00-1967.58%
DHR200717C001600002020-06-25 12:16PM EDT160.0012.8020.2024.350.00-105280.86%
DHR200717C001650002020-07-02 3:32PM EDT165.0015.6015.0019.450.00-36469.17%
DHR200717C001700002020-07-02 2:52PM EDT170.0013.4010.3013.100.00-844440.28%
DHR200717C001750002020-07-07 3:19PM EDT175.009.358.159.90+0.36+4.00%294846.19%
DHR200717C001800002020-07-07 3:51PM EDT180.004.903.856.50-0.60-10.91%2889943.29%
DHR200717C001850002020-07-07 12:27PM EDT185.002.870.102.80+0.32+12.55%11555132.39%
DHR200717C001900002020-07-07 12:18PM EDT190.000.910.011.11-0.11-10.78%86629.91%
DHR200717C001950002020-07-06 2:29PM EDT195.000.280.010.550.00-47932.13%
DHR200717C002000002020-07-07 9:30AM EDT200.000.180.080.33+0.04+28.57%41435.65%
DHR200717C002100002020-06-29 2:36PM EDT210.000.050.000.150.00-203642.77%
Options de ventepour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR200717P001300002020-07-01 3:19PM EDT130.000.070.000.000.00-12950.00%
DHR200717P001350002020-06-22 10:55AM EDT135.000.740.004.500.00-8109144.82%
DHR200717P001400002020-06-29 9:32AM EDT140.000.120.001.000.00-19290.82%
DHR200717P001450002020-06-24 2:59PM EDT145.000.350.004.550.00-2127118.75%
DHR200717P001500002020-07-01 9:33AM EDT150.000.280.000.200.00-213953.22%
DHR200717P001550002020-07-02 9:30AM EDT155.000.320.010.680.00-124756.35%
DHR200717P001600002020-07-06 1:51PM EDT160.000.280.030.790.00-2576257.54%
DHR200717P001650002020-07-07 11:17AM EDT165.000.380.010.990.00-146250.34%
DHR200717P001700002020-07-07 11:26AM EDT170.000.380.361.02-0.28-42.42%126739.62%
DHR200717P001750002020-07-07 11:29AM EDT175.001.131.011.96-0.34-23.13%112837.67%
DHR200717P001800002020-07-07 3:52PM EDT180.002.921.793.35+0.58+24.79%3624034.22%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages