DHR - Danaher Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230609C00220000 | 2023-06-01 12:35PM EDT | 220.00 | 13.40 | 13.10 | 17.30 | 0.00 | - | 2 | 3 | 63.26% |
| DHR230609C00222500 | 2023-06-02 1:57PM EDT | 222.50 | 12.49 | 11.40 | 13.20 | +1.74 | +16.19% | 1 | 4 | 39.21% |
| DHR230609C00225000 | 2023-06-02 3:31PM EDT | 225.00 | 9.78 | 9.60 | 11.60 | +2.29 | +30.57% | 1 | 4 | 43.36% |
| DHR230609C00227500 | 2023-06-02 3:48PM EDT | 227.50 | 8.00 | 7.70 | 8.20 | +0.94 | +13.31% | 1 | 10 | 27.93% |
| DHR230609C00230000 | 2023-06-02 2:20PM EDT | 230.00 | 5.80 | 5.50 | 6.00 | +1.10 | +23.40% | 13 | 23 | 24.68% |
| DHR230609C00232500 | 2023-06-02 2:31PM EDT | 232.50 | 3.66 | 3.80 | 4.20 | +0.66 | +22.00% | 20 | 187 | 23.43% |
| DHR230609C00235000 | 2023-06-02 3:06PM EDT | 235.00 | 2.40 | 2.30 | 2.55 | +0.45 | +23.08% | 56 | 92 | 21.09% |
| DHR230609C00237500 | 2023-06-02 2:28PM EDT | 237.50 | 1.40 | 1.15 | 1.45 | +0.30 | +27.27% | 33 | 11 | 20.28% |
| DHR230609C00240000 | 2023-06-02 3:52PM EDT | 240.00 | 0.65 | 0.50 | 0.75 | -0.05 | -7.14% | 41 | 105 | 19.85% |
| DHR230609C00242500 | 2023-06-02 3:23PM EDT | 242.50 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 101 | 0 | 19.58% |
| DHR230609C00245000 | 2023-05-25 2:25PM EDT | 245.00 | 0.18 | 0.05 | 0.25 | -0.22 | -55.00% | 2 | 12 | 21.88% |
| DHR230609C00250000 | 2023-05-26 10:00AM EDT | 250.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 31.67% |
| DHR230609C00255000 | 2023-05-08 3:53PM EDT | 255.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 46.90% |
| DHR230609C00260000 | 2023-05-19 9:54AM EDT | 260.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 36.62% |
| DHR230609C00265000 | 2023-05-17 10:26AM EDT | 265.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 55.18% |
| DHR230609C00280000 | 2023-05-15 11:07AM EDT | 280.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 100 | 125 | 53.13% |
| DHR230609C00310000 | 2023-05-01 10:42AM EDT | 310.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 125.39% |
| DHR230609C00315000 | 2023-05-01 10:42AM EDT | 315.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 130.86% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230609P00190000 | 2023-05-12 11:07AM EDT | 190.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.55% |
| DHR230609P00200000 | 2023-05-30 2:59PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 49.61% |
| DHR230609P00202500 | 2023-05-26 10:00AM EDT | 202.50 | 1.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.57% |
| DHR230609P00205000 | 2023-05-26 3:51PM EDT | 205.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 59.23% |
| DHR230609P00207500 | 2023-05-25 1:47PM EDT | 207.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.88% |
| DHR230609P00210000 | 2023-05-31 12:15PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 50.54% |
| DHR230609P00212500 | 2023-06-01 11:21AM EDT | 212.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 36.13% |
| DHR230609P00215000 | 2023-06-01 12:28PM EDT | 215.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 14 | 36 | 41.21% |
| DHR230609P00217500 | 2023-06-01 2:30PM EDT | 217.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 19 | 16 | 34.23% |
| DHR230609P00220000 | 2023-06-02 10:35AM EDT | 220.00 | 0.21 | 0.10 | 0.20 | -0.18 | -46.15% | 16 | 56 | 28.66% |
| DHR230609P00222500 | 2023-06-02 3:40PM EDT | 222.50 | 0.27 | 0.20 | 0.35 | -0.43 | -61.43% | 2 | 14 | 28.03% |
| DHR230609P00225000 | 2023-06-02 3:23PM EDT | 225.00 | 0.40 | 0.30 | 0.45 | -0.41 | -50.62% | 7 | 252 | 25.20% |
| DHR230609P00227500 | 2023-06-02 3:23PM EDT | 227.50 | 0.62 | 0.60 | 0.65 | -0.51 | -45.13% | 19 | 27 | 22.97% |
| DHR230609P00230000 | 2023-06-02 3:36PM EDT | 230.00 | 1.09 | 0.85 | 1.05 | -0.71 | -39.44% | 18 | 102 | 21.57% |
| DHR230609P00232500 | 2023-06-02 2:35PM EDT | 232.50 | 1.60 | 1.50 | 1.75 | -0.88 | -35.48% | 2 | 6 | 20.75% |
| DHR230609P00235000 | 2023-06-02 3:45PM EDT | 235.00 | 2.65 | 2.50 | 2.70 | -2.29 | -46.36% | 11 | 0 | 19.31% |
| DHR230609P00240000 | 2023-06-02 11:18AM EDT | 240.00 | 6.37 | 5.50 | 7.70 | -1.73 | -21.36% | 1 | 8 | 34.40% |
| DHR230609P00245000 | 2023-05-17 1:14PM EDT | 245.00 | 18.65 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 43.70% |
| DHR230609P00250000 | 2023-05-15 12:10PM EDT | 250.00 | 23.63 | 14.00 | 16.50 | 0.00 | - | 4 | 0 | 43.82% |
© 2023 Yahoo. Tous droits réservés.