La bourse ferme dans 6 h 49 min

Danaher Corporation (DHR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
264,38+1,63 (+0,62 %)
À la clôture : 04:04PM EST
264,38 0,00 (0,00 %)
Avant Bourse : 04:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR230203C002400002023-01-31 10:57AM EST240.0022.800.000.000.00-100.00%
DHR230203C002425002023-01-31 10:57AM EST242.5020.200.000.000.00-100.00%
DHR230203C002450002023-01-31 10:59AM EST245.0017.500.000.000.00-100.00%
DHR230203C002475002023-01-31 10:58AM EST247.5015.300.000.000.00-100.00%
DHR230203C002500002023-01-31 10:58AM EST250.0013.000.000.000.00-100.00%
DHR230203C002525002023-01-31 10:58AM EST252.5010.700.000.000.00-100.00%
DHR230203C002550002023-01-31 10:57AM EST255.008.700.000.000.00-100.00%
DHR230203C002575002023-01-31 10:56AM EST257.506.900.000.000.00-400.00%
DHR230203C002600002023-01-31 2:02PM EST260.005.000.000.000.00-1100.00%
DHR230203C002625002023-01-31 2:21PM EST262.503.400.000.000.00-400.00%
DHR230203C002650002023-01-31 3:57PM EST265.003.000.000.000.00-1200.78%
DHR230203C002675002023-01-31 2:41PM EST267.501.450.000.000.00-2403.13%
DHR230203C002700002023-01-31 3:30PM EST270.000.810.000.000.00-13306.25%
DHR230203C002725002023-01-31 1:56PM EST272.500.500.000.000.00-206.25%
DHR230203C002750002023-01-31 3:04PM EST275.000.250.000.000.00-13012.50%
DHR230203C002775002023-01-31 9:52AM EST277.500.150.000.000.00-1012.50%
DHR230203C002800002023-01-31 3:57PM EST280.000.130.000.000.00-25012.50%
DHR230203C002825002023-01-31 3:57PM EST282.500.140.000.000.00-21012.50%
DHR230203C002850002023-01-30 11:30AM EST285.000.100.000.000.00-10025.00%
DHR230203C002875002023-01-30 11:06AM EST287.500.060.000.000.00-2025.00%
DHR230203C002900002023-01-31 10:30AM EST290.000.050.000.000.00-1025.00%
DHR230203C002925002023-01-26 3:59PM EST292.500.190.000.000.00--025.00%
DHR230203C002950002023-01-23 9:55AM EST295.001.850.000.000.00-1025.00%
DHR230203C002975002023-01-23 9:57AM EST297.501.640.000.000.00--025.00%
DHR230203C003000002023-01-30 3:46PM EST300.000.050.000.000.00-1025.00%
DHR230203C003050002023-01-26 1:04PM EST305.000.080.000.000.00-6025.00%
DHR230203C003100002023-01-23 12:57PM EST310.000.450.000.000.00-8050.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR230203P001800002023-01-04 12:02PM EST180.000.050.000.000.00--050.00%
DHR230203P002000002023-01-23 9:56AM EST200.000.050.000.000.00--050.00%
DHR230203P002050002023-01-23 9:57AM EST205.000.050.000.000.00--050.00%
DHR230203P002150002023-01-06 12:32PM EST215.001.400.000.000.00-1050.00%
DHR230203P002200002023-01-09 10:08AM EST220.001.090.000.000.00-2050.00%
DHR230203P002300002023-01-27 10:53AM EST230.000.150.000.000.00-10025.00%
DHR230203P002350002023-01-30 10:18AM EST235.000.060.000.000.00-11025.00%
DHR230203P002400002023-01-31 1:45PM EST240.000.200.000.000.00-4025.00%
DHR230203P002425002023-01-31 3:50PM EST242.500.100.000.000.00-22025.00%
DHR230203P002450002023-01-31 3:52PM EST245.000.120.000.000.00-16025.00%
DHR230203P002475002023-01-31 2:02PM EST247.500.300.000.000.00-102012.50%
DHR230203P002500002023-01-31 3:52PM EST250.000.290.000.000.00-21012.50%
DHR230203P002525002023-01-31 1:59PM EST252.500.650.000.000.00-4012.50%
DHR230203P002550002023-01-31 3:57PM EST255.000.670.000.000.00-28012.50%
DHR230203P002575002023-01-31 3:59PM EST257.501.140.000.000.00-3106.25%
DHR230203P002600002023-01-31 3:07PM EST260.002.250.000.000.00-1606.25%
DHR230203P002625002023-01-31 3:57PM EST262.502.700.000.000.00-1201.56%
DHR230203P002650002023-01-31 1:39PM EST265.005.130.000.000.00-5400.00%
DHR230203P002675002023-01-31 1:45PM EST267.506.800.000.000.00-2300.00%
DHR230203P002700002023-01-31 1:26PM EST270.008.800.000.000.00-200.00%
DHR230203P002725002023-01-31 1:56PM EST272.5010.600.000.000.00-200.00%
DHR230203P002750002023-01-27 3:07PM EST275.008.900.000.000.00-500.00%
DHR230203P002775002023-01-30 10:49AM EST277.5013.710.000.000.00-200.00%
DHR230203P002800002023-01-27 2:41PM EST280.0014.130.000.000.00-200.00%
DHR230203P002825002023-01-24 2:20PM EST282.5013.830.000.000.00--00.00%
DHR230203P002850002023-01-26 3:42PM EST285.0020.620.000.000.00-200.00%
DHR230203P002875002023-01-19 9:53AM EST287.5020.050.000.000.00--00.00%