La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 468,37 +21,15 (+0,04 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 6 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 4.70 | 0.00 | - | 3 | 5 |
| 69.90 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 1 |
| 66.80 | 0.00 | - | - | 1 | 200.00 | 5.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 210.00 | 7.50 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 220.00 | 9.70 | 0.00 | - | 1 | 169 |
| 42.90 | 0.00 | - | 14 | 17 | 230.00 | 11.10 | -1.20 | -9.76% | 2 | 29 |
| 38.45 | 0.00 | - | 1 | 3 | 240.00 | 14.00 | -1.60 | -10.26% | 6 | 16 |
| 29.80 | 0.00 | - | 1 | 9 | 250.00 | 17.70 | -1.00 | -5.35% | 35 | 186 |
| 27.62 | +2.57 | +10.26% | 2 | 11 | 260.00 | 23.70 | 0.00 | - | 179 | 287 |
| 20.40 | 0.00 | - | 7 | 110 | 270.00 | 34.30 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 83 | 280.00 | 37.10 | 0.00 | - | 5 | 10 |
| 14.60 | 0.00 | - | 16 | 19 | 290.00 | 45.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 75 | 79 | 300.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 96 | 310.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 38 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 26 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
