La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 763,25 +939,84 (+1,60 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 155.00 | 101.75 | 99.50 | 104.00 | 0.00 | - | 1 | 1 | 52.61% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 190.00 | 69.70 | 70.70 | 73.60 | 0.00 | - | 1 | 5 | 42.32% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 195.00 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 44.59% |
| DHR250620C00240000 | 2024-04-26 3:43PM EDT | 240.00 | 37.10 | 34.50 | 37.70 | +5.53 | +17.52% | 1 | 2 | 33.16% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 250.00 | 26.57 | 29.00 | 32.00 | 0.00 | - | 3 | 7 | 31.88% |
| DHR250620C00260000 | 2024-04-24 1:35PM EDT | 260.00 | 29.00 | 24.00 | 26.90 | 0.00 | - | 2 | 11 | 30.78% |
| DHR250620C00270000 | 2024-04-26 3:06PM EDT | 270.00 | 22.30 | 19.50 | 22.20 | +0.29 | +1.32% | 6 | 106 | 29.64% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 290.00 | 14.60 | 13.20 | 14.80 | 0.00 | - | 16 | 19 | 27.99% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 300.00 | 13.10 | 9.50 | 12.00 | 0.00 | - | 75 | 79 | 27.43% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 310.00 | 10.60 | 7.40 | 9.50 | 0.00 | - | 85 | 95 | 26.75% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 330.00 | 6.50 | 5.30 | 5.90 | 0.00 | - | 3 | 11 | 25.82% |
| DHR250620C00340000 | 2024-04-22 10:22AM EDT | 340.00 | 3.50 | 4.10 | 4.60 | 0.00 | - | 53 | 37 | 25.44% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 160.00 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 29.82% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 165.00 | 3.05 | 2.30 | 4.00 | 0.00 | - | - | 1 | 31.84% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 170.00 | 2.95 | 2.65 | 3.10 | -0.75 | -20.27% | 2 | 2 | 27.88% |
| DHR250620P00180000 | 2024-04-23 12:36PM EDT | 180.00 | 3.30 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 28.09% |
| DHR250620P00190000 | 2024-04-18 10:08AM EDT | 190.00 | 7.83 | 4.80 | 5.40 | 0.00 | - | - | 4 | 25.61% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 195.00 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.16% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 200.00 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 24.80% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 210.00 | 12.20 | 8.30 | 10.90 | 0.00 | - | 1 | 159 | 25.82% |
| DHR250620P00220000 | 2024-04-24 12:36PM EDT | 220.00 | 10.80 | 10.50 | 11.70 | 0.00 | - | 169 | 166 | 22.70% |
| DHR250620P00230000 | 2024-04-26 2:10PM EDT | 230.00 | 13.80 | 13.50 | 16.20 | -0.31 | -2.20% | 10 | 5 | 23.22% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 240.00 | 15.70 | 16.50 | 18.00 | 0.00 | - | 6 | 4 | 20.37% |
| DHR250620P00250000 | 2024-04-26 1:52PM EDT | 250.00 | 21.40 | 20.80 | 21.90 | +1.07 | +5.26% | 13 | 118 | 19.03% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 260.00 | 25.40 | 25.80 | 26.90 | 0.00 | - | 110 | 128 | 18.02% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 270.00 | 34.30 | 30.90 | 34.00 | 0.00 | - | 2 | 2 | 18.33% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 280.00 | 44.10 | 37.30 | 40.20 | 0.00 | - | - | 2 | 16.95% |
