Marchés français ouverture 7 h 42 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 -0,0002 (-0,02 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 941,60 -1 191,46 (-2,05 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
| - | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 195.00 | 1.55 | -1.00 | -39.22% | - | 5 |
| - | - | - | - | - | 200.00 | 1.80 | -0.28 | -13.46% | 1 | 7 |
| - | - | - | - | - | 210.00 | 2.65 | -0.30 | -10.17% | 3 | 3 |
| 48.30 | +5.10 | +11.81% | 1 | 1 | 220.00 | 3.40 | -1.80 | -34.62% | 1 | 16 |
| - | - | - | - | - | 230.00 | 5.80 | -0.50 | -7.94% | 3 | 12 |
| 33.00 | +6.71 | +25.52% | 55 | 5 | 240.00 | 8.10 | -0.75 | -8.47% | 3 | 5 |
| 23.10 | 0.00 | - | 11 | 19 | 250.00 | 11.50 | -1.50 | -11.54% | 2 | 138 |
| 21.06 | +4.56 | +27.64% | 92 | 80 | 260.00 | 13.95 | -3.75 | -21.19% | 5 | 105 |
| 14.20 | +1.80 | +14.52% | 12 | 551 | 270.00 | - | - | - | - | - |
| 10.80 | +1.60 | +17.39% | 2 | 79 | 280.00 | 34.52 | 0.00 | - | 2 | 12 |
| 8.05 | +2.35 | +41.23% | 5 | 99 | 290.00 | - | - | - | - | - |
| 5.30 | +0.80 | +17.78% | 1,010 | 95 | 300.00 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 2,001 | 2 | 310.00 | - | - | - | - | - |
| 2.25 | +0.55 | +32.35% | 1 | 47 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
