Marchés français ouverture 7 h 23 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 970,10 +454,82 (+0,80 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 21 | 20 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 1.40 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 6 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 53 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 0.95 | -0.55 | -36.67% | 17 | 2,162 |
| 44.00 | 0.00 | - | 5 | 11 | 210.00 | 2.25 | 0.00 | - | 52 | 76 |
| 35.10 | 0.00 | - | 1 | 2 | 220.00 | 2.30 | -1.70 | -42.50% | 8 | 378 |
| 27.60 | +5.90 | +27.19% | 1 | 37 | 230.00 | 3.40 | -1.50 | -30.61% | 4 | 955 |
| 21.79 | 0.00 | - | 2 | 39 | 240.00 | 5.70 | -2.20 | -27.85% | 11 | 1,208 |
| 16.35 | +2.35 | +16.79% | 1 | 559 | 250.00 | 10.30 | -1.30 | -11.21% | 22 | 527 |
| 10.70 | +0.40 | +3.88% | 1 | 1,158 | 260.00 | 14.10 | -3.90 | -21.67% | 1 | 892 |
| 7.16 | +0.56 | +8.48% | 5 | 280 | 270.00 | 26.20 | 0.00 | - | 1 | 64 |
| 3.60 | -0.31 | -7.93% | 1 | 275 | 280.00 | 34.52 | 0.00 | - | 1 | 55 |
| 2.40 | +0.20 | +9.09% | 10 | 774 | 290.00 | 37.40 | 0.00 | - | 9 | 9 |
| 1.03 | -0.37 | -26.43% | 24 | 131 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 20 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 997 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 721 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
