La bourse ferme dans 5 h 39 min
CAC 40
8 117,28 -14,13 (-0,17 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 315,00 -7,30 (-0,31 %) Bitcoin EUR
56 897,77 -1 055,27 (-1,82 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 3 | 105.00 | 0.55 | 0.00 | - | 3 | 2 |
| 140.30 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 11 | 8 |
| 137.50 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| 109.80 | 0.00 | - | - | 1 | 120.00 | 1.46 | 0.00 | - | 128 | 129 |
| 134.30 | 0.00 | - | 4 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 128.70 | 0.00 | - | - | 2 | 130.00 | 0.40 | 0.00 | - | 22 | 23 |
| 73.50 | 0.00 | - | - | 1 | 135.00 | 0.85 | 0.00 | - | 6 | 5 |
| 93.70 | 0.00 | - | 3 | 2 | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 79.30 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 10 | 5 |
| 63.42 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 8 | 94 |
| 44.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 73 |
| 83.40 | 0.00 | - | 1 | 4 | 165.00 | 1.20 | 0.00 | - | 416 | 392 |
| 58.36 | 0.00 | - | 1 | 20 | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| 61.22 | 0.00 | - | 1 | 0 | 175.00 | 0.06 | 0.00 | - | 5 | 0 |
| 41.80 | 0.00 | - | 3 | 16 | 180.00 | 0.30 | 0.00 | - | 10 | 0 |
| 48.10 | 0.00 | - | 15 | 2 | 185.00 | 0.50 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 3 | 42 | 190.00 | 0.19 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 13 | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 1 | 69 | 200.00 | 0.34 | 0.00 | - | 1 | 0 |
| 40.67 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 220.00 | 0.45 | 0.00 | - | 14 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 230.00 | 0.99 | 0.00 | - | 8 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 240.00 | 2.65 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 141 | 0 | 250.00 | 5.80 | 0.00 | - | 11 | 0 |
| 2.75 | 0.00 | - | 58 | 0 | 260.00 | 15.30 | 0.00 | - | 20 | 0 |
| 0.93 | 0.00 | - | 6 | 0 | 270.00 | 18.90 | 0.00 | - | 23 | 536 |
| 0.25 | 0.00 | - | 20 | 0 | 280.00 | 49.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 290.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 300.00 | 43.60 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 325 | 310.00 | 64.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 7 | 320.00 | 72.21 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 146 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 34 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 33 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
