Marchés français ouverture 5 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 517,90 +310,77 (+1,71 %) Bitcoin EUR
55 210,93 +1 829,12 (+3,43 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 35.60 | 39.40 | 0.00 | - | 1 | 2 | 54.00% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 30.70 | 34.50 | 0.00 | - | - | 3 | 49.07% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 0 | 26.58% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 245.00 | 6.40 | 6.60 | 7.10 | -0.71 | -9.99% | 6 | 1 | 22.19% |
| DHR240531C00250000 | 2024-05-02 3:34PM EDT | 250.00 | 3.90 | 4.10 | 4.50 | -0.40 | -9.30% | 2 | 4 | 21.29% |
| DHR240531C00255000 | 2024-05-02 9:47AM EDT | 255.00 | 2.00 | 2.25 | 2.70 | -0.55 | -21.57% | 1 | 6 | 20.93% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 260.00 | 1.64 | 1.20 | 1.40 | 0.00 | - | 3 | 20 | 20.11% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | - | 233 | 19.87% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 2,001 | 20.04% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.00 | 1.40 | 0.00 | - | - | 1 | 32.52% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 56.96% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 52.27% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 47.66% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 38.60% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 26.32% |
| DHR240531P00225000 | 2024-05-02 12:00PM EDT | 225.00 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 2 | 7 | 23.76% |
| DHR240531P00230000 | 2024-05-02 3:22PM EDT | 230.00 | 0.80 | 0.80 | 0.95 | -0.35 | -30.43% | 3 | 462 | 22.10% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 1 | 7 | 20.62% |
| DHR240531P00240000 | 2024-05-01 2:54PM EDT | 240.00 | 2.08 | 2.35 | 2.60 | 0.00 | - | 1 | 28 | 19.51% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 245.00 | 5.50 | 4.00 | 4.30 | 0.00 | - | 2 | 15 | 18.70% |
| DHR240531P00250000 | 2024-05-02 3:12PM EDT | 250.00 | 6.60 | 6.10 | 6.70 | +1.69 | +34.42% | 5 | 4 | 17.76% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 21.70 | 25.30 | 0.00 | - | - | 0 | 33.01% |
