Marchés français ouverture 5 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 072,63 +1 196,81 (+2,22 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 220.00 | 29.60 | 25.50 | 29.20 | 0.00 | - | 1 | 1 | 47.79% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 20.90 | 16.60 | 19.70 | 0.00 | - | - | 10 | 37.90% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 235.00 | 19.70 | 13.30 | 14.10 | 0.00 | - | 1 | 1 | 27.75% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 10.50 | 8.80 | 10.40 | 0.00 | - | 1 | 2 | 26.88% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 245.00 | 12.00 | 5.90 | 7.50 | 0.00 | - | 2 | 2 | 27.15% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 250.00 | 8.20 | 3.40 | 3.70 | 0.00 | - | 30 | 28 | 21.07% |
| DHR240524C00255000 | 2024-05-02 1:59PM EDT | 255.00 | 1.48 | 1.75 | 1.95 | -0.51 | -25.63% | 1 | 14 | 20.37% |
| DHR240524C00260000 | 2024-04-29 11:35AM EDT | 260.00 | 1.40 | 0.70 | 1.00 | 0.00 | - | 14 | 16 | 20.51% |
| DHR240524C00265000 | 2024-05-01 2:00PM EDT | 265.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 20.39% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 270.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 43 | 26.03% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 275.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 31.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 200.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.74% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 205.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 45.46% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 210.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 40.58% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 215.00 | 0.15 | 0.05 | 0.55 | -1.20 | -88.89% | 1 | 1 | 36.50% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 220.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 29.47% |
| DHR240524P00225000 | 2024-05-02 10:01AM EDT | 225.00 | 0.50 | 0.30 | 0.45 | +0.10 | +25.00% | 10 | 12 | 25.46% |
| DHR240524P00230000 | 2024-04-29 1:57PM EDT | 230.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 13 | 23.19% |
| DHR240524P00235000 | 2024-04-29 1:38PM EDT | 235.00 | 1.65 | 1.00 | 1.20 | +0.55 | +50.00% | 1 | 13 | 21.47% |
| DHR240524P00240000 | 2024-05-02 2:37PM EDT | 240.00 | 2.12 | 0.75 | 2.10 | -0.08 | -3.64% | 1 | 3 | 19.96% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 245.00 | 4.70 | 3.40 | 3.70 | +0.40 | +9.30% | 2 | 6 | 18.94% |
| DHR240524P00250000 | 2024-04-25 3:15PM EDT | 250.00 | 6.60 | 5.60 | 6.20 | 0.00 | - | - | 9 | 18.26% |
