Marchés français ouverture 1 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0771 -0,0001 (-0,01 %) HANG SENG
19 085,00 +121,32 (+0,64 %) Bitcoin EUR
57 005,78 +422,21 (+0,75 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 2 | 0 |
| 119.40 | 0.00 | - | - | 1 | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.22 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | - | 0 | 170.00 | 1.70 | 0.00 | - | 4 | 3 |
| 85.20 | 0.00 | - | 2 | 7 | 175.00 | 1.65 | 0.00 | - | 3 | 7 |
| 58.09 | 0.00 | - | 1 | 0 | 180.00 | 1.80 | 0.00 | - | 1 | 7 |
| 77.40 | 0.00 | - | 1 | 9 | 185.00 | 2.35 | 0.00 | - | - | 5 |
| 50.90 | 0.00 | - | - | 0 | 190.00 | 2.25 | 0.00 | - | 10 | 11 |
| 65.80 | 0.00 | - | - | 6 | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.29 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 22 | 0 |
| 58.70 | 0.00 | - | 5 | 31 | 210.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 0.49 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 217.50 | 0.25 | 0.00 | - | 240 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 220.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 222.50 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 227.50 | 0.12 | 0.00 | - | 6 | 0 |
| 19.54 | 0.00 | - | 5 | 0 | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.50 | 0.00 | - | 1 | 0 |
| 15.39 | 0.00 | - | 3 | 0 | 235.00 | 0.12 | 0.00 | - | 3 | 0 |
| 17.62 | 0.00 | - | - | 0 | 237.50 | 0.23 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 240.00 | 0.20 | 0.00 | - | 32 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 242.50 | 0.38 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 25 | 0 | 245.00 | 0.37 | 0.00 | - | 30 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 247.50 | 0.86 | 0.00 | - | 12 | 0 |
| 4.75 | 0.00 | - | 26 | 0 | 250.00 | 1.37 | 0.00 | - | 8 | 0 |
| 2.67 | 0.00 | - | 45 | 0 | 252.50 | 1.90 | 0.00 | - | 35 | 0 |
| 2.20 | 0.00 | - | 135 | 0 | 255.00 | 3.13 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2,155 | 0 | 257.50 | 9.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 17 | 0 | 260.00 | 10.11 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 262.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 0 | 270.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 280.00 | 27.62 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 290.00 | 37.00 | 0.00 | - | 9 | 16 |
| 0.15 | 0.00 | - | 3 | 10 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 48 | 320.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 62 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
