La bourse est fermée
Dow Jones
39 257,44 +201,05 (+0,51 %) Nasdaq
16 345,60 +42,85 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 536,45 -348,65 (-0,60 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 26 |
| 28.40 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 227.50 | 0.05 | -2.50 | -98.04% | 2 | 14 |
| 16.80 | 0.00 | - | 2 | 4 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 232.50 | 0.31 | +0.01 | +3.33% | 2 | 4 |
| 14.49 | 0.00 | - | 10 | 68 | 235.00 | 0.33 | +0.08 | +32.00% | 2 | 14 |
| 11.70 | 0.00 | - | 1 | 4 | 237.50 | 0.08 | 0.00 | - | 13 | 40 |
| 9.10 | 0.00 | - | 1 | 41 | 240.00 | 0.10 | 0.00 | - | 1 | 139 |
| 6.56 | 0.00 | - | 5 | 30 | 242.50 | 0.15 | 0.00 | - | 2 | 107 |
| 4.60 | 0.00 | - | 10 | 110 | 245.00 | 0.13 | -0.42 | -76.36% | 2 | 272 |
| 2.85 | +0.15 | +5.56% | 7 | 149 | 247.50 | 0.30 | -0.32 | -51.61% | 159 | 78 |
| 0.65 | -0.60 | -48.00% | 8 | 82 | 250.00 | 1.05 | -0.55 | -34.38% | 1 | 21 |
| 0.20 | -0.20 | -39.22% | 7 | 366 | 252.50 | 4.30 | 0.00 | - | 11 | 18 |
| 0.06 | -0.04 | -40.00% | 11 | 65 | 255.00 | 6.80 | 0.00 | - | 2 | 3 |
| 0.23 | +0.13 | +130.00% | 5 | 24 | 257.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 63 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 262.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
