La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 945,07 +1 487,29 (+2,78 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 15.10 | 18.30 | 0.00 | - | 2 | 4 | 45.63% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 10.90 | 14.00 | 0.00 | - | 25 | 76 | 42.53% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 237.50 | 14.40 | 9.30 | 11.50 | 0.00 | - | - | 4 | 37.21% |
| DHR240510C00240000 | 2024-05-01 10:42AM EDT | 240.00 | 6.40 | 7.40 | 8.80 | 0.00 | - | 50 | 41 | 30.12% |
| DHR240510C00242500 | 2024-05-02 10:54AM EDT | 242.50 | 4.00 | 5.50 | 6.00 | -1.70 | -29.82% | 4 | 23 | 22.17% |
| DHR240510C00245000 | 2024-05-02 2:02PM EDT | 245.00 | 3.20 | 3.90 | 4.20 | -1.20 | -27.27% | 31 | 97 | 20.74% |
| DHR240510C00247500 | 2024-05-02 3:14PM EDT | 247.50 | 2.50 | 2.50 | 2.70 | -0.20 | -7.41% | 75 | 91 | 19.50% |
| DHR240510C00250000 | 2024-05-02 3:58PM EDT | 250.00 | 1.40 | 1.45 | 1.65 | -1.20 | -46.15% | 6 | 57 | 19.06% |
| DHR240510C00252500 | 2024-05-02 2:48PM EDT | 252.50 | 0.81 | 0.75 | 0.95 | -0.49 | -37.69% | 19 | 30 | 18.91% |
| DHR240510C00255000 | 2024-05-02 11:36AM EDT | 255.00 | 0.19 | 0.35 | 0.50 | -0.76 | -80.00% | 1 | 48 | 18.73% |
| DHR240510C00257500 | 2024-04-30 1:58PM EDT | 257.50 | 0.49 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 18.73% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 260.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 47 | 31.52% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 22.56% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 36.38% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 55.66% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.20% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 26 | 55.91% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 48.36% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 44.58% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 40.82% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 41.09% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 27.00% |
| DHR240510P00232500 | 2024-04-24 11:56AM EDT | 232.50 | 0.30 | 0.10 | 0.20 | -0.13 | -30.23% | 2 | 2 | 23.63% |
| DHR240510P00235000 | 2024-05-02 3:53PM EDT | 235.00 | 0.27 | 0.20 | 0.30 | -0.99 | -78.57% | 3 | 16 | 22.17% |
| DHR240510P00237500 | 2024-05-02 3:40PM EDT | 237.50 | 0.44 | 0.35 | 0.45 | -0.31 | -41.33% | 15 | 7 | 20.66% |
| DHR240510P00240000 | 2024-05-02 2:16PM EDT | 240.00 | 0.88 | 0.60 | 0.70 | -0.37 | -29.60% | 12 | 121 | 19.26% |
| DHR240510P00242500 | 2024-05-02 10:07AM EDT | 242.50 | 2.50 | 1.10 | 1.25 | +0.70 | +38.89% | 1 | 48 | 19.07% |
| DHR240510P00245000 | 2024-05-02 3:58PM EDT | 245.00 | 2.05 | 1.80 | 2.00 | +0.15 | +7.89% | 69 | 167 | 18.34% |
| DHR240510P00247500 | 2024-05-01 10:08AM EDT | 247.50 | 3.60 | 2.90 | 3.10 | 0.00 | - | 16 | 33 | 17.81% |
| DHR240510P00250000 | 2024-05-02 9:37AM EDT | 250.00 | 5.00 | 4.30 | 5.10 | -0.20 | -3.85% | 2 | 10 | 21.08% |
| DHR240510P00252500 | 2024-04-23 2:15PM EDT | 252.50 | 3.70 | 4.50 | 6.50 | 0.00 | - | - | 5 | 17.96% |
| DHR240510P00255000 | 2024-05-01 3:02PM EDT | 255.00 | 6.40 | 8.10 | 8.70 | 0.00 | - | 2 | 5 | 19.19% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 12.20 | 15.30 | 0.00 | - | 2 | 0 | 42.75% |
