Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819C00076000 | 2022-08-12 10:26AM EDT | 2022-08-19 | 3.34 | 4.00 | 4.50 | -0.04 | -1.18% | 4 | 198 | 59.08% |
DHI220826C00076000 | 2022-08-11 10:26AM EDT | 2022-08-26 | 5.05 | 4.20 | 5.00 | 0.00 | - | 10 | 31 | 48.83% |
DHI220902C00076000 | 2022-08-10 10:04AM EDT | 2022-09-02 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 21 | 43.63% |
DHI220909C00076000 | 2022-08-04 3:07PM EDT | 2022-09-09 | 4.00 | 5.20 | 5.70 | 0.00 | - | 2 | 8 | 42.63% |
DHI220923C00076000 | 2022-08-05 10:14AM EDT | 2022-09-23 | 4.70 | 5.30 | 6.40 | 0.00 | - | 6 | 6 | 41.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819P00076000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 0.45 | 0.35 | 0.45 | -0.35 | -43.75% | 20 | 223 | 46.78% |
DHI220826P00076000 | 2022-08-08 11:36AM EDT | 2022-08-26 | 1.85 | 0.80 | 1.05 | 0.00 | - | 6 | 33 | 44.04% |
DHI220902P00076000 | 2022-08-05 9:38AM EDT | 2022-09-02 | 3.80 | 1.25 | 1.40 | 0.00 | - | 1 | 17 | 40.77% |
DHI220909P00076000 | 2022-08-12 9:56AM EDT | 2022-09-09 | 1.80 | 1.50 | 1.80 | -1.80 | -50.00% | 1 | 8 | 40.26% |
DHI220923P00076000 | 2022-08-10 11:43AM EDT | 2022-09-23 | 2.85 | 2.10 | 2.55 | 0.00 | - | 2 | 4 | 40.38% |