La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,35-0,35 (-0,46 %)
À la clôture : 04:00PM EDT
76,04 -0,31 (-0,41 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI220812C000750002022-08-05 3:03PM EDT2022-08-122.172.352.50-0.48-18.11%35345.02%
DHI220819C000750002022-08-05 9:41AM EDT2022-08-192.452.953.20-0.95-27.94%41,31943.31%
DHI220826C000750002022-08-03 11:25AM EDT2022-08-262.403.503.800.00-21243.58%
DHI220902C000750002022-08-04 9:40AM EDT2022-09-023.303.904.200.00-1242.46%
DHI220909C000750002022-08-05 9:42AM EDT2022-09-093.904.204.50+3.90-6541.11%
DHI220916C000750002022-08-05 3:53PM EDT2022-09-164.764.604.90-0.24-4.80%117141.44%
DHI221118C000750002022-08-04 2:12PM EDT2022-11-187.747.307.600.00-1435842.93%
DHI230120C000750002022-08-03 11:25AM EDT2023-01-207.608.909.200.00-243741.80%
DHI230217C000750002022-07-22 2:38PM EDT2023-02-1710.699.7010.000.00-328742.35%
DHI240119C000750002022-07-27 3:27PM EDT2024-01-1917.6015.7016.100.00-221642.79%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI220812P000750002022-08-05 3:59PM EDT2022-08-121.011.001.05-0.08-7.34%1932442.29%
DHI220819P000750002022-08-05 3:17PM EDT2022-08-191.701.551.65+0.05+3.03%221,46639.70%
DHI220826P000750002022-08-04 10:06AM EDT2022-08-262.402.102.300.00-72541.41%
DHI220902P000750002022-08-05 9:47AM EDT2022-09-023.202.452.65+0.69+27.49%42039.99%
DHI220909P000750002022-08-05 1:37PM EDT2022-09-092.932.752.95+2.93-15838.94%
DHI220916P000750002022-08-05 3:52PM EDT2022-09-163.203.103.30-0.20-5.88%4235738.95%
DHI221118P000750002022-08-05 3:58PM EDT2022-11-185.535.405.60-0.07-1.25%632138.87%
DHI230120P000750002022-08-04 12:47PM EDT2023-01-207.006.807.000.00-46,18837.60%
DHI230217P000750002022-08-04 10:34AM EDT2023-02-177.707.507.700.00-157838.01%
DHI240119P000750002022-08-04 3:50PM EDT2024-01-1912.2011.9012.400.00-11836.18%