Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819C00073000 | 2022-08-12 3:30PM EDT | 2022-08-19 | 6.51 | 6.30 | 7.30 | -0.22 | -3.27% | 2 | 131 | 76.17% |
DHI220826C00073000 | 2022-08-09 11:36AM EDT | 2022-08-26 | 4.20 | 7.00 | 7.70 | 0.00 | - | 10 | 62 | 50.64% |
DHI220902C00073000 | 2022-08-09 11:36AM EDT | 2022-09-02 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819P00073000 | 2022-08-12 11:02AM EDT | 2022-08-19 | 0.25 | 0.10 | 0.20 | -0.01 | -3.85% | 2 | 198 | 51.76% |
DHI220826P00073000 | 2022-08-11 11:06AM EDT | 2022-08-26 | 0.50 | 0.35 | 0.50 | -0.02 | -3.85% | 1 | 23 | 46.78% |
DHI220902P00073000 | 2022-08-12 2:26PM EDT | 2022-09-02 | 0.81 | 0.65 | 0.80 | -1.19 | -59.50% | 100 | 11 | 43.99% |
DHI220909P00073000 | 2022-08-04 11:38AM EDT | 2022-09-09 | 2.15 | 0.90 | 1.05 | 0.00 | - | 20 | 21 | 41.94% |
DHI220923P00073000 | 2022-08-09 9:53AM EDT | 2022-09-23 | 2.85 | 1.40 | 1.70 | 0.00 | - | 1 | 13 | 42.11% |