D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00072500 | 2022-08-11 10:58AM EDT | 2022-08-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DHI220916C00072500 | 2022-08-11 3:50PM EDT | 2022-09-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHI221118C00072500 | 2022-08-11 11:55AM EDT | 2022-11-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230120C00072500 | 2022-08-12 12:48PM EDT | 2023-01-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230217C00072500 | 2022-07-21 10:03AM EDT | 2023-02-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240119C00072500 | 2022-08-12 2:57PM EDT | 2024-01-19 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00072500 | 2022-08-12 12:21PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DHI220826P00072500 | 2022-08-09 10:19AM EDT | 2022-08-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI220916P00072500 | 2022-08-12 3:50PM EDT | 2022-09-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DHI221118P00072500 | 2022-08-12 10:08AM EDT | 2022-11-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI230120P00072500 | 2022-08-11 10:19AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHI230217P00072500 | 2022-08-11 10:01AM EDT | 2023-02-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240119P00072500 | 2022-07-14 11:27AM EDT | 2024-01-19 | 13.92 | 9.60 | 10.10 | 0.00 | - | 10 | 15 | 37.22% |
© 2022 Yahoo. Tous droits réservés.
