Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819C00050000 | 2022-06-02 9:30AM EDT | 2022-08-19 | 26.60 | 20.20 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
DHI230120C00050000 | 2022-07-22 9:42AM EDT | 2023-01-20 | 30.00 | 27.50 | 28.00 | 0.00 | - | 5 | 53 | 54.44% |
DHI240119C00050000 | 2022-06-14 10:04AM EDT | 2024-01-19 | 24.20 | 28.90 | 29.40 | 0.00 | - | 3 | 4 | 39.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220812P00050000 | 2022-07-27 3:27PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 155.47% |
DHI220819P00050000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 603 | 91.41% |
DHI220826P00050000 | 2022-07-18 10:02AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.16% |
DHI220902P00050000 | 2022-07-25 2:21PM EDT | 2022-09-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 79.30% |
DHI220916P00050000 | 2022-08-03 12:03PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 68.16% |
DHI221118P00050000 | 2022-08-05 10:08AM EDT | 2022-11-18 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 395 | 54.98% |
DHI230120P00050000 | 2022-08-04 9:41AM EDT | 2023-01-20 | 1.12 | 0.90 | 1.15 | 0.00 | - | 1 | 923 | 51.39% |
DHI230217P00050000 | 2022-07-25 11:48AM EDT | 2023-02-17 | 1.61 | 1.20 | 1.40 | 0.00 | - | 4 | 40 | 50.39% |
DHI240119P00050000 | 2022-07-27 12:08PM EDT | 2024-01-19 | 4.45 | 3.70 | 3.90 | 0.00 | - | 2 | 50 | 44.12% |