Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00230000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DHI240517C00230000 | 2024-03-21 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 107.03% |
DHI240621C00230000 | 2024-03-07 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 20 | 67.72% |
DHI240816C00230000 | 2024-03-28 10:50AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 40.99% |
DHI241115C00230000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI250117C00230000 | 2024-04-05 1:36PM EDT | 2025-01-17 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 49 | 28.82% |
DHI250620C00230000 | 2024-03-27 1:07PM EDT | 2025-06-20 | 5.60 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 29.27% |
DHI260116C00230000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |