Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00190000 | 2024-04-09 12:46PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 77.83% |
DHI240517C00190000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 216 | 52.54% |
DHI240621C00190000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 41.70% |
DHI240816C00190000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.88 | 0.35 | 0.45 | 0.00 | - | 1 | 137 | 29.74% |
DHI241115C00190000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 2.30 | 1.85 | 2.05 | 0.00 | - | 2 | 45 | 31.23% |
DHI250117C00190000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 5.20 | 2.95 | 3.30 | 0.00 | - | 2 | 113 | 31.51% |
DHI250620C00190000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 8.60 | 6.70 | 7.10 | 0.00 | - | 2 | 1 | 33.30% |
DHI260116C00190000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.00 | 11.20 | 11.90 | 0.00 | - | 1 | 24 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI250117P00190000 | 2024-03-22 2:56PM EDT | 2025-01-17 | 32.20 | 46.80 | 50.50 | 0.00 | - | 1 | 1 | 33.20% |