La bourse est fermée
Dow Jones
37 942,02 -444,07 (-1,16 %) Nasdaq
15 788,01 -195,08 (-1,22 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0678 -0,0047 (-0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 328,88 -2 413,66 (-4,11 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00180000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 2 | 101.95% |
| DHI240510C00180000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 65.23% |
| DHI240517C00180000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 139 | 50.98% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.68% |
| DHI240621C00180000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | -0.10 | -37.04% | 2 | 109 | 38.36% |
| DHI240816C00180000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 3 | 56 | 29.72% |
| DHI241115C00180000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 149 | 32.02% |
| DHI250117C00180000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 5.66 | 4.50 | 5.00 | 0.00 | - | 2 | 179 | 32.34% |
| DHI250620C00180000 | 2024-04-23 12:25PM EDT | 2025-06-20 | 11.40 | 8.90 | 9.30 | 0.00 | - | 1 | 16 | 33.92% |
| DHI260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 17.70 | 13.40 | 14.50 | 0.00 | - | 1 | 193 | 35.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 36.00 | 38.60 | 0.00 | - | 1 | 2 | 66.55% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 35.90 | 37.20 | 0.00 | - | 1 | 1 | 54.42% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 16.16% |
