La bourse ferme dans 6 h 13 min
CAC 40
8 039,14 -26,01 (-0,32 %) Euro Stoxx 50
4 955,64 -25,45 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 324,50 -33,20 (-1,41 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00165000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240510C00165000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240517C00165000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240524C00165000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240531C00165000 | 2024-04-26 2:06PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240621C00165000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240816C00165000 | 2024-04-29 2:11PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI241115C00165000 | 2024-04-29 2:11PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHI250117C00165000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00165000 | 2024-04-04 2:49PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 24.31% |
