Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00162500 | 2024-04-18 10:52AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 61.91% |
DHI240510C00162500 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 45.80% |
DHI240517C00162500 | 2024-04-26 11:48AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.30 | 0.00 | - | 16 | 21 | 33.55% |