La bourse ferme dans 5 h 58 min
CAC 40
8 250,93 +63,28 (+0,77 %) Euro Stoxx 50
5 094,33 +39,92 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 379,00 +38,70 (+1,65 %) Bitcoin EUR
58 360,69 +1 765,34 (+3,12 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00155000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240517C00155000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DHI240524C00155000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DHI240531C00155000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| DHI240607C00155000 | 2024-05-09 11:23AM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHI240614C00155000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DHI240621C00155000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DHI240816C00155000 | 2024-05-09 1:38PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHI250117C00155000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI250620C00155000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI260116C00155000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00155000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517P00155000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240524P00155000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240531P00155000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240607P00155000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240614P00155000 | 2024-05-07 10:35AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00155000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816P00155000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| DHI241115P00155000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250117P00155000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250620P00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 21.90 | 24.30 | 0.00 | - | 1 | 43 | 27.31% |
