La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,50+0,53 (+0,35 %)
À la clôture : 04:00PM EDT
151,99 +0,49 (+0,32 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524C001550002024-05-17 3:08PM EDT2024-05-240.980.901.05-0.12-10.91%3911528.42%
DHI240531C001550002024-05-17 3:23PM EDT2024-05-311.751.551.75-0.35-16.67%920226.73%
DHI240607C001550002024-05-17 12:08PM EDT2024-06-072.442.352.95-0.56-18.67%94430.59%
DHI240614C001550002024-05-16 1:05PM EDT2024-06-144.803.103.400.00-14029.26%
DHI240621C001550002024-05-17 2:59PM EDT2024-06-213.803.603.90-0.25-6.17%1773,29728.92%
DHI240816C001550002024-05-17 11:20AM EDT2024-08-168.207.908.200.00-151,29032.30%
DHI241115C001550002024-05-17 11:17AM EDT2024-11-1512.9812.6013.30-2.18-14.38%47434.79%
DHI250117C001550002024-05-17 3:57PM EDT2025-01-1715.8614.2016.00+0.36+2.32%395435.44%
DHI250620C001550002024-05-16 10:39AM EDT2025-06-2023.3621.1021.900.00-223537.16%
DHI260116C001550002024-05-16 12:04PM EDT2026-01-1629.1025.1029.200.00-13939.57%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001550002024-05-17 2:48PM EDT2024-05-244.304.104.80+2.39+125.13%12531.86%
DHI240531P001550002024-05-16 2:33PM EDT2024-05-315.054.705.10+0.55+12.22%11025.34%
DHI240607P001550002024-05-16 11:30AM EDT2024-06-074.105.405.700.00-1325.16%
DHI240614P001550002024-05-17 1:38PM EDT2024-06-146.156.006.40+1.35+28.12%6626.18%
DHI240621P001550002024-05-17 1:41PM EDT2024-06-216.606.406.70+0.10+1.54%345725.09%
DHI240628P001550002024-05-15 3:34PM EDT2024-06-284.757.007.300.00-3425.90%
DHI240816P001550002024-05-17 12:07PM EDT2024-08-1610.109.6010.00+0.60+6.32%2020626.66%
DHI241115P001550002024-05-17 11:35AM EDT2024-11-1513.1012.8013.90+0.60+4.80%212728.02%
DHI250117P001550002024-05-16 2:26PM EDT2025-01-1714.5014.2016.000.00-511828.39%
DHI250620P001550002024-05-16 10:30AM EDT2025-06-2016.9817.5019.600.00-618727.95%
DHI260116P001550002024-04-05 12:11PM EDT2026-01-1621.0021.9024.300.00-14328.68%