Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00152500 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 97 | 35.06% |
DHI240510C00152500 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.88 | 0.55 | 0.65 | 0.00 | - | 2 | 27 | 31.62% |
DHI240517C00152500 | 2024-04-29 10:34AM EDT | 2024-05-17 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 25 | 30.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00152500 | 2024-04-26 1:08PM EDT | 2024-05-03 | 7.20 | 6.10 | 9.00 | 0.00 | - | 1 | 31 | 53.22% |
DHI240517P00152500 | 2024-04-23 10:08AM EDT | 2024-05-17 | 7.40 | 7.90 | 9.10 | 0.00 | - | - | 6 | 26.34% |