La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,50 +207,70 (+0,55 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 345,40 +2,90 (+0,12 %) Bitcoin EUR
59 442,76 -1 044,89 (-1,73 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00150000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 3 | 145 | 35.84% |
| DHI240503C00150000 | 2024-04-26 11:39AM EDT | 2024-05-03 | 0.90 | 0.85 | 1.00 | +0.30 | +50.00% | 12 | 215 | 28.37% |
| DHI240510C00150000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 1.82 | 1.55 | 1.70 | 0.00 | - | 3 | 48 | 27.50% |
| DHI240517C00150000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.40 | +0.40 | +20.00% | 23 | 539 | 28.00% |
| DHI240524C00150000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 3.10 | 2.90 | 3.10 | +0.68 | +28.10% | 1 | 34 | 28.86% |
| DHI240531C00150000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 3.94 | 3.30 | 3.50 | +0.96 | +32.21% | 3 | 33 | 28.17% |
| DHI240621C00150000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | +0.60 | +13.64% | 8 | 506 | 29.93% |
| DHI240816C00150000 | 2024-04-25 1:25PM EDT | 2024-08-16 | 7.80 | 8.60 | 9.00 | 0.00 | - | 6 | 143 | 33.04% |
| DHI241115C00150000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 11.20 | 13.40 | 13.80 | 0.00 | - | 9 | 137 | 35.61% |
| DHI250117C00150000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 16.15 | 16.00 | 16.50 | +0.85 | +5.56% | 3 | 984 | 36.55% |
| DHI250620C00150000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.50 | 20.00 | 22.00 | 0.00 | - | 5 | 11 | 37.94% |
| DHI260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 28.00 | 26.30 | 27.50 | -1.99 | -6.64% | 8 | 39 | 38.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00150000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 6.25 | 3.90 | 4.60 | 0.00 | - | 10 | 41 | 51.17% |
| DHI240503P00150000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 7.10 | 5.10 | 5.30 | 0.00 | - | 10 | 55 | 33.64% |
| DHI240510P00150000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 4.95 | 5.70 | 5.90 | -3.97 | -44.51% | 7 | 21 | 30.19% |
| DHI240517P00150000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 6.75 | 6.20 | 6.50 | -2.90 | -30.05% | 2 | 561 | 29.41% |
| DHI240524P00150000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 7.73 | 6.70 | 7.00 | 0.00 | - | 3 | 10 | 28.81% |
| DHI240531P00150000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 6.50 | 7.00 | 7.40 | 0.00 | - | 4 | 5 | 28.13% |
| DHI240621P00150000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 7.90 | 8.20 | 8.50 | -1.50 | -15.96% | 3 | 647 | 27.25% |
| DHI240816P00150000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 13.90 | 10.90 | 11.20 | 0.00 | - | 1 | 311 | 27.77% |
| DHI241115P00150000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 15.30 | 14.00 | 14.30 | 0.00 | - | 4 | 146 | 27.80% |
| DHI250117P00150000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 18.50 | 15.60 | 16.00 | 0.00 | - | 2 | 239 | 27.71% |
| DHI250620P00150000 | 2024-03-25 12:21PM EDT | 2025-06-20 | 14.00 | 18.50 | 19.50 | 0.00 | - | 1 | 16 | 27.67% |
| DHI260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 23.40 | 21.10 | 22.10 | 0.00 | - | 3 | 31 | 26.01% |
