Marchés français ouverture 4 h 26 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524C001500002024-05-20 3:34PM EDT2024-05-242.071.802.00-1.83-46.92%365833.59%
DHI240531C001500002024-05-20 11:10AM EDT2024-05-313.302.752.90-0.90-21.43%58028.93%
DHI240607C001500002024-05-17 3:19PM EDT2024-06-075.003.503.900.00-32030.15%
DHI240614C001500002024-05-20 9:49AM EDT2024-06-145.604.405.60-0.10-1.75%2936.46%
DHI240621C001500002024-05-20 3:40PM EDT2024-06-215.205.005.20-0.95-15.45%91,29129.97%
DHI240628C001500002024-05-16 10:33AM EDT2024-06-288.905.605.900.00--4030.73%
DHI240719C001500002024-05-20 11:47AM EDT2024-07-198.377.507.80-0.43-4.89%21832.62%
DHI240816C001500002024-05-20 1:48PM EDT2024-08-1610.109.309.60-0.40-3.81%162333.08%
DHI241115C001500002024-05-16 2:42PM EDT2024-11-1516.6314.3014.800.00-1413535.68%
DHI250117C001500002024-05-17 2:38PM EDT2025-01-1718.3516.9017.300.00-198535.86%
DHI250620C001500002024-05-17 11:29AM EDT2025-06-2023.8022.3023.200.00-31437.64%
DHI260116C001500002024-05-08 11:15AM EDT2026-01-1628.5028.0029.100.00-14738.27%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001500002024-05-20 3:21PM EDT2024-05-242.101.902.10+0.60+40.00%558731.84%
DHI240531P001500002024-05-20 11:39AM EDT2024-05-312.152.752.90+0.05+2.38%26726.92%
DHI240607P001500002024-05-16 2:16PM EDT2024-06-072.742.553.700.00-202827.08%
DHI240614P001500002024-05-16 3:19PM EDT2024-06-143.433.004.600.00-112828.72%
DHI240621P001500002024-05-20 3:21PM EDT2024-06-214.474.604.80+0.43+10.64%1431,10326.53%
DHI240628P001500002024-05-20 10:33AM EDT2024-06-284.905.005.50-0.20-3.92%32327.61%
DHI240719P001500002024-05-20 2:06PM EDT2024-07-196.206.406.80+0.15+2.48%42227.63%
DHI240816P001500002024-05-20 3:20PM EDT2024-08-167.807.908.20+0.30+4.00%4539927.59%
DHI241115P001500002024-05-20 3:21PM EDT2024-11-1511.109.8011.60+0.30+2.78%613427.50%
DHI250117P001500002024-05-20 2:47PM EDT2025-01-1712.6012.5013.20+0.60+5.00%2621726.96%
DHI250620P001500002024-05-17 12:48PM EDT2025-06-2016.0016.3017.300.00-14827.72%
DHI260116P001500002024-05-20 12:44PM EDT2026-01-1618.9019.0020.00-0.01-0.05%13425.96%