Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00149000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.81 | 0.25 | 0.35 | 0.00 | - | 17 | 220 | 31.84% |
DHI240510C00149000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 1.95 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 28.64% |
DHI240517C00149000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 2.60 | 1.50 | 1.70 | 0.00 | - | 22 | 60 | 28.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00149000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 4.75 | 5.90 | 6.60 | 0.00 | - | 3 | 37 | 54.49% |
DHI240510P00149000 | 2024-04-25 2:08PM EDT | 2024-05-10 | 6.30 | 6.40 | 6.50 | 0.00 | - | - | 10 | 31.64% |
DHI240517P00149000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 6.00 | 6.80 | 7.00 | 0.00 | - | - | 1 | 29.36% |