Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00147000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 1.56% |
DHI240510C00147000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
DHI240517C00147000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00147000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
DHI240510P00147000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DHI240517P00147000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |