Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00146000 | 2024-04-30 12:36PM EDT | 2024-05-03 | 0.93 | 0.85 | 0.95 | -0.76 | -44.97% | 8 | 111 | 31.64% |
DHI240510C00146000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 2.10 | 1.80 | 1.95 | -0.90 | -30.00% | 4 | 81 | 29.88% |
DHI240517C00146000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 3.70 | 2.60 | 2.75 | 0.00 | - | 6 | 37 | 29.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00146000 | 2024-04-29 12:43PM EDT | 2024-05-03 | 2.20 | 3.40 | 3.60 | 0.00 | - | 60 | 75 | 36.35% |
DHI240510P00146000 | 2024-04-29 2:09PM EDT | 2024-05-10 | 3.30 | 4.30 | 4.50 | 0.00 | - | 49 | 54 | 31.51% |
DHI240517P00146000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 3.60 | 4.90 | 5.10 | 0.00 | - | 3 | 86 | 29.49% |