Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00144000 | 2024-04-30 12:28PM EDT | 2024-05-03 | 1.90 | 1.55 | 1.75 | -1.05 | -35.59% | 32 | 15 | 32.28% |
DHI240517C00144000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 56 | 30.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00144000 | 2024-04-30 9:35AM EDT | 2024-05-03 | 1.60 | 2.15 | 2.35 | +0.21 | +15.11% | 1 | 23 | 35.79% |
DHI240510P00144000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 2.45 | 3.10 | 3.30 | 0.00 | - | 3 | 6 | 31.15% |
DHI240517P00144000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 3.00 | 3.80 | 4.00 | 0.00 | - | 1 | 25 | 29.85% |