Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00141000 | 2024-04-30 12:46PM EDT | 2024-05-03 | 3.40 | 2.45 | 2.80 | -1.40 | -29.17% | 1 | 215 | 33.20% |
DHI240510C00141000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 5.70 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 31.57% |
DHI240517C00141000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 6.00 | 4.50 | 4.70 | 0.00 | - | 8 | 11 | 31.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00141000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 1.10 | 1.35 | 1.55 | +0.53 | +92.98% | 93 | 1,025 | 37.43% |
DHI240510P00141000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 1.45 | 2.30 | 2.50 | 0.00 | - | 2 | 6 | 32.50% |
DHI240517P00141000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 2.60 | 3.00 | 3.30 | +0.35 | +15.56% | 184 | 93 | 31.87% |