Marchés français ouverture 8 h 41 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 433,33 -609,25 (-1,03 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00140000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 5.90 | 10.40 | 12.10 | 0.00 | - | 1 | 6 | 67.68% |
| DHI240517C00140000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 11.30 | 10.80 | 12.50 | 0.00 | - | 3 | 604 | 47.51% |
| DHI240524C00140000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 10.60 | 12.10 | 13.10 | 0.00 | - | 7 | 20 | 43.95% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 12.40 | 13.00 | 0.00 | - | 2 | 5 | 36.37% |
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.80 | 12.10 | 13.40 | 0.00 | - | 10 | 5 | 35.30% |
| DHI240621C00140000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 12.90 | 13.20 | 14.90 | 0.00 | - | 21 | 242 | 38.48% |
| DHI240816C00140000 | 2024-05-06 11:07AM EDT | 2024-08-16 | 17.00 | 17.50 | 18.40 | 0.00 | - | 6 | 44 | 38.60% |
| DHI241115C00140000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 21.40 | 21.90 | 22.80 | 0.00 | - | 1 | 106 | 39.12% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 24.60 | 25.60 | 0.00 | - | 2 | 223 | 39.98% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 27.80 | 30.50 | 0.00 | - | 4 | 7 | 39.87% |
| DHI260116C00140000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 35.50 | 33.80 | 36.10 | +0.79 | +2.28% | 1 | 42 | 40.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00140000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 42.38% |
| DHI240517P00140000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 20 | 656 | 33.55% |
| DHI240524P00140000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.32 | -36.78% | 11 | 35 | 30.42% |
| DHI240531P00140000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 0.80 | 0.75 | 1.05 | -0.25 | -23.81% | 1 | 13 | 30.98% |
| DHI240607P00140000 | 2024-05-07 11:03AM EDT | 2024-06-07 | 0.94 | 1.05 | 1.55 | -0.46 | -32.86% | 1 | 7 | 31.74% |
| DHI240614P00140000 | 2024-05-07 12:24PM EDT | 2024-06-14 | 1.42 | 1.40 | 1.70 | -0.43 | -23.24% | 7 | 43 | 29.86% |
| DHI240621P00140000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | -0.22 | -10.89% | 54 | 435 | 28.81% |
| DHI240816P00140000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | -0.50 | -10.42% | 14 | 184 | 29.61% |
| DHI241115P00140000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.80 | 7.10 | 7.50 | 0.00 | - | 10 | 131 | 29.35% |
| DHI250117P00140000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 8.60 | 8.80 | 9.20 | -0.75 | -8.02% | 1 | 201 | 29.22% |
| DHI250620P00140000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 14.30 | 11.50 | 12.10 | 0.00 | - | 29 | 150 | 28.05% |
| DHI260116P00140000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 15.80 | 14.40 | 15.40 | 0.00 | - | 12 | 119 | 27.37% |
