Marchés français ouverture 4 h 27 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524C001400002024-05-14 10:48AM EDT2024-05-248.309.5011.500.00-201961.62%
DHI240531C001400002024-04-29 12:06PM EDT2024-05-318.808.7010.900.00-2543.53%
DHI240607C001400002024-05-03 9:31AM EDT2024-06-0712.809.1011.100.00-10536.30%
DHI240621C001400002024-05-14 2:14PM EDT2024-06-2110.7010.9012.300.00-1024536.35%
DHI240816C001400002024-05-15 12:19PM EDT2024-08-1619.1815.4015.900.00-114036.24%
DHI241115C001400002024-05-20 10:04AM EDT2024-11-1521.8020.0020.70-0.20-0.91%210437.93%
DHI250117C001400002024-04-26 2:17PM EDT2025-01-1721.3022.7023.700.00-222339.25%
DHI250620C001400002024-05-17 9:39AM EDT2025-06-2029.7026.1028.700.00-1839.27%
DHI260116C001400002024-05-16 9:53AM EDT2026-01-1637.5333.2034.400.00-14339.69%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001400002024-05-17 11:31AM EDT2024-05-240.180.050.200.00-286843.46%
DHI240531P001400002024-05-20 3:49PM EDT2024-05-310.350.300.450.00-850432.28%
DHI240607P001400002024-05-17 9:41AM EDT2024-06-070.950.550.800.00-53430.25%
DHI240614P001400002024-05-20 2:53PM EDT2024-06-141.050.951.35-0.21-16.67%25431.18%
DHI240621P001400002024-05-20 3:52PM EDT2024-06-211.501.401.55+0.35+30.43%5943629.18%
DHI240628P001400002024-05-20 2:04PM EDT2024-06-281.601.752.00-0.35-17.95%31729.57%
DHI240719P001400002024-05-20 3:46PM EDT2024-07-193.042.903.20+0.24+8.57%101830.07%
DHI240816P001400002024-05-20 12:56PM EDT2024-08-164.004.204.80-0.10-2.44%2522231.21%
DHI241115P001400002024-05-16 1:22PM EDT2024-11-156.407.207.500.00-311529.10%
DHI250117P001400002024-05-20 3:45PM EDT2025-01-179.008.909.20+1.07+13.49%720228.84%
DHI250620P001400002024-05-13 2:34PM EDT2025-06-2012.0012.1012.70-0.90-6.98%215028.62%
DHI260116P001400002024-05-15 11:48AM EDT2026-01-1615.1014.7015.80+0.90+6.34%111927.45%