Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00139000 | 2024-04-25 10:43AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
DHI240510C00139000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00139000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
DHI240510P00139000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
DHI240517P00139000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |