Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00138000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.80 | 3.30 | 5.60 | +0.50 | +11.63% | 1 | 0 | 47.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00138000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.70 | +0.35 | +140.00% | 16 | 91 | 38.82% |
DHI240510P00138000 | 2024-04-29 2:31PM EDT | 2024-05-10 | 0.80 | 1.30 | 1.45 | 0.00 | - | 3 | 29 | 33.03% |
DHI240517P00138000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 1.01 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 31.76% |