La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,10 +29,80 (+1,27 %) Bitcoin EUR
56 278,15 -1 692,10 (-2,92 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00135000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 8.70 | 14.20 | 15.60 | 0.00 | - | 1 | 27 | 57.47% |
| DHI240621C00135000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 19.50 | 16.40 | 19.00 | 0.00 | - | 2 | 258 | 50.01% |
| DHI240816C00135000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 20.00 | 19.50 | 20.10 | 0.00 | - | 1 | 33 | 37.37% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 23.80 | 24.40 | 0.00 | - | 1 | 22 | 38.67% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 26.40 | 27.10 | 0.00 | - | 1 | 151 | 39.65% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 31.30 | 34.00 | 0.00 | - | 2 | 3 | 43.43% |
| DHI260116C00135000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 33.90 | 34.80 | 37.90 | 0.00 | - | 1 | 3 | 40.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00135000 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | +0.04 | +400.00% | 1 | 45 | 165.72% |
| DHI240517P00135000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | -0.04 | -18.18% | 11 | 4,531 | 47.66% |
| DHI240524P00135000 | 2024-05-10 2:13PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 30 | 34.77% |
| DHI240531P00135000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 0.60 | 0.25 | 0.40 | 0.00 | - | 13 | 41 | 30.76% |
| DHI240607P00135000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 0.57 | 0.45 | 0.60 | 0.00 | - | 2 | 9 | 29.79% |
| DHI240614P00135000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 1 | 11 | 29.58% |
| DHI240621P00135000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.05 | -0.18 | -15.65% | 21 | 496 | 28.93% |
| DHI240816P00135000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 3.80 | 3.00 | 3.30 | 0.00 | - | 6 | 398 | 29.93% |
| DHI241115P00135000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 5.90 | 5.60 | 5.90 | 0.00 | - | 20 | 99 | 29.15% |
| DHI250117P00135000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 8.05 | 7.40 | 7.70 | 0.00 | - | 2 | 394 | 29.53% |
| DHI250620P00135000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 10.20 | 10.20 | 10.70 | 0.00 | - | 3 | 7 | 28.73% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 12.90 | 15.50 | 0.00 | - | 37 | 45 | 30.26% |
