Marchés français ouverture 4 h 55 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240621C001350002024-05-20 10:01AM EDT2024-06-2118.1015.9016.60-3.17-14.90%1026140.43%
DHI240816C001350002024-05-14 10:33AM EDT2024-08-1617.5018.5020.100.00-23540.19%
DHI241115C001350002024-04-18 2:05PM EDT2024-11-1523.7224.8025.600.00-12243.44%
DHI250117C001350002024-05-20 12:29PM EDT2025-01-1727.0025.9027.00-0.80-2.88%215340.60%
DHI250620C001350002024-04-23 12:02PM EDT2025-06-2030.8030.8031.800.00-2340.33%
DHI260116C001350002024-05-16 12:24PM EDT2026-01-1640.1936.1037.300.00-4740.52%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001350002024-05-16 10:06AM EDT2024-05-240.240.000.250.00-23355.86%
DHI240531P001350002024-05-20 12:02PM EDT2024-05-310.300.050.20+0.15+100.00%74936.91%
DHI240607P001350002024-05-20 10:16AM EDT2024-06-070.270.250.350.00-17332.62%
DHI240614P001350002024-05-17 1:40PM EDT2024-06-140.490.500.700.00-94733.23%
DHI240621P001350002024-05-20 3:00PM EDT2024-06-210.750.700.800.00-5055230.57%
DHI240628P001350002024-05-20 3:51PM EDT2024-06-281.010.901.10+0.03+3.06%12030.62%
DHI240719P001350002024-05-17 3:44PM EDT2024-07-191.851.602.150.00-3531.64%
DHI240816P001350002024-05-20 11:27AM EDT2024-08-162.852.953.20+0.05+1.79%539931.10%
DHI241115P001350002024-05-17 1:33PM EDT2024-11-155.445.606.000.00-311430.18%
DHI250117P001350002024-05-20 3:27PM EDT2025-01-177.287.307.60+0.38+5.51%139529.83%
DHI250620P001350002024-05-20 1:33PM EDT2025-06-2010.309.3010.90+0.10+0.98%2729.39%
DHI260116P001350002024-05-20 11:13AM EDT2026-01-1613.2012.1013.80-2.67-16.82%14527.99%