La bourse ferme dans 55 min
CAC 40
8 099,42 +82,77 (+1,03 %) Euro Stoxx 50
5 009,65 +70,64 (+1,43 %) Dow Jones
38 278,61 +192,81 (+0,51 %) EUR/USD
1,0694 -0,0039 (-0,36 %) Gold future
2 352,50 +10,00 (+0,43 %) Bitcoin EUR
60 321,08 +815,53 (+1,37 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 47.10 | 48.50 | 0.00 | - | 1 | 0 | 170.80% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 224.83% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 117.30% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 47.50 | 50.30 | 0.00 | - | 1 | 28 | 55.95% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 50.10 | 52.10 | 0.00 | - | 4 | 345 | 52.88% |
| DHI250117C00100000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 55.01 | 51.80 | 53.30 | 0.00 | - | 1 | 424 | 51.69% |
| DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 59.95 | 58.60 | 59.70 | 0.00 | - | 8 | 89 | 48.75% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 231 | 387 | 75.20% |
| DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 323 | 46.68% |
| DHI240816P00100000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.85 | 0.00 | - | 1 | 157 | 45.46% |
| DHI241115P00100000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 37.42% |
| DHI250117P00100000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 2.64 | 2.00 | 3.00 | 0.00 | - | 1 | 750 | 41.44% |
| DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 6 | 28 | 36.04% |
| DHI260116P00100000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.70 | 0.00 | - | 5 | 31 | 33.88% |
