Marchés français ouverture 8 h 53 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0838 -0,0027 (-0,25 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 117,86 +943,43 (+3,75 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230324C00095000 | 2023-03-23 3:53PM EDT | 2023-03-24 | 1.64 | 1.45 | 1.90 | -0.26 | -13.68% | 45 | 55 | 40.63% |
| DHI230331C00095000 | 2023-03-23 3:18PM EDT | 2023-03-31 | 2.73 | 2.70 | 2.95 | -0.97 | -26.22% | 45 | 26 | 37.60% |
| DHI230406C00095000 | 2023-03-21 11:50AM EDT | 2023-04-06 | 3.95 | 3.30 | 3.60 | 0.00 | - | 2 | 4 | 37.70% |
| DHI230414C00095000 | 2023-03-23 2:07PM EDT | 2023-04-14 | 4.70 | 3.80 | 4.20 | +0.70 | +17.50% | 1 | 2 | 36.79% |
| DHI230421C00095000 | 2023-03-23 11:59AM EDT | 2023-04-21 | 6.08 | 4.80 | 5.10 | +1.28 | +26.67% | 31 | 169 | 40.53% |
| DHI230519C00095000 | 2023-03-23 3:52PM EDT | 2023-05-19 | 6.60 | 6.50 | 6.80 | -0.30 | -4.35% | 1 | 1,416 | 40.41% |
| DHI230818C00095000 | 2023-03-21 2:38PM EDT | 2023-08-18 | 10.30 | 9.90 | 10.20 | 0.00 | - | 3 | 234 | 39.26% |
| DHI240119C00095000 | 2023-03-23 3:13PM EDT | 2024-01-19 | 14.30 | 14.10 | 14.60 | -0.70 | -4.67% | 17 | 213 | 40.34% |
| DHI250117C00095000 | 2023-03-08 2:17PM EDT | 2025-01-17 | 19.40 | 20.50 | 21.70 | 0.00 | - | 1 | 9 | 41.34% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230324P00095000 | 2023-03-23 3:51PM EDT | 2023-03-24 | 0.42 | 0.40 | 0.50 | -0.43 | -50.59% | 41 | 57 | 35.94% |
| DHI230331P00095000 | 2023-03-23 2:58PM EDT | 2023-03-31 | 1.80 | 1.35 | 1.60 | +0.15 | +9.09% | 77 | 245 | 36.40% |
| DHI230406P00095000 | 2023-03-23 3:53PM EDT | 2023-04-06 | 2.05 | 1.85 | 2.05 | -0.10 | -4.65% | 6 | 60 | 34.16% |
| DHI230414P00095000 | 2023-03-23 11:04AM EDT | 2023-04-14 | 1.80 | 2.35 | 2.65 | -0.44 | -19.64% | 63 | 11 | 33.94% |
| DHI230421P00095000 | 2023-03-23 3:43PM EDT | 2023-04-21 | 3.36 | 3.20 | 3.50 | -0.04 | -1.18% | 163 | 598 | 37.57% |
| DHI230428P00095000 | 2023-03-22 3:40PM EDT | 2023-04-28 | 3.50 | 3.40 | 3.90 | 0.00 | - | 1 | 21 | 37.16% |
| DHI230519P00095000 | 2023-03-23 3:25PM EDT | 2023-05-19 | 5.04 | 4.80 | 5.00 | +0.14 | +2.86% | 23 | 1,279 | 36.96% |
| DHI230818P00095000 | 2023-03-23 10:02AM EDT | 2023-08-18 | 7.50 | 7.40 | 7.60 | +0.10 | +1.35% | 50 | 392 | 33.81% |
| DHI231117P00095000 | 2023-03-20 9:32AM EDT | 2023-11-17 | 9.50 | 9.30 | 9.70 | 0.00 | - | 2 | 3 | 33.50% |
| DHI240119P00095000 | 2023-03-22 10:05AM EDT | 2024-01-19 | 10.25 | 10.30 | 10.60 | 0.00 | - | 1 | 148 | 32.43% |
| DHI250117P00095000 | 2023-03-10 4:20PM EDT | 2025-01-17 | 15.70 | 14.20 | 15.20 | 0.00 | - | 3 | 10 | 30.94% |
© 2023 Yahoo. Tous droits réservés.
