La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 459,02 +71,26 (+0,18 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 371,80 +31,50 (+1,35 %) Bitcoin EUR
56 237,03 -1 682,45 (-2,90 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00090000 | 2023-11-28 11:03AM EDT | 2024-05-17 | 38.60 | 62.40 | 64.40 | 0.00 | - | 1 | 51 | 305.37% |
| DHI240621C00090000 | 2024-01-23 4:23PM EDT | 2024-06-21 | 55.03 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240816C00090000 | 2024-03-07 4:09PM EDT | 2024-08-16 | 68.07 | 68.20 | 71.50 | 0.00 | - | 4 | 74 | 129.35% |
| DHI241115C00090000 | 2024-01-09 4:18PM EDT | 2024-11-15 | 65.74 | 58.30 | 59.40 | 0.00 | - | - | 89 | 0.00% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 91.42% |
| DHI250620C00090000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 61.53 | 65.10 | 66.90 | 0.00 | - | - | 1 | 52.05% |
| DHI260116C00090000 | 2024-02-05 12:11PM EDT | 2026-01-16 | 63.23 | 70.10 | 71.90 | 0.00 | - | 15 | 74 | 54.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00090000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 50.00% |
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 1 | 137.70% |
| DHI240621P00090000 | 2024-03-28 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 256 | 83.01% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.05 | 2.20 | 0.00 | - | 2 | 18 | 55.54% |
| DHI250117P00090000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 1.00 | 0.45 | 1.10 | 0.00 | - | 2 | 981 | 40.55% |
| DHI250620P00090000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 2.19 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 40.63% |
| DHI260116P00090000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 4.20 | 1.80 | 3.60 | 0.00 | - | 5 | 22 | 35.63% |
