Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00080000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 62.40 | 68.20 | 72.00 | 0.00 | - | 1 | 1 | 201.95% |
DHI240621C00080000 | 2024-03-14 1:12PM EDT | 2024-06-21 | 70.52 | 70.10 | 73.60 | 0.00 | - | 7 | 19 | 134.28% |
DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 73.54% |
DHI260116C00080000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 72.82 | 74.50 | 77.80 | 0.00 | - | 10 | 12 | 50.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00080000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 200.78% |
DHI240621P00080000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 306 | 76.95% |
DHI240816P00080000 | 2024-01-17 4:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 1 | 65.23% |
DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 58.48% |
DHI250117P00080000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 1.50 | 0.30 | 0.80 | 0.00 | - | 1 | 101 | 45.29% |
DHI250620P00080000 | 2024-04-16 11:35AM EDT | 2025-06-20 | 2.06 | 0.00 | 5.00 | 0.00 | - | - | 3 | 57.46% |
DHI260116P00080000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 2.70 | 1.75 | 2.55 | 0.00 | - | 1 | 25 | 38.00% |