La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 206,39 +347,36 (+1,06 %) EUR/USD
1,0851 -0,0058 (-0,53 %) Gold future
1 987,80 -9,90 (-0,50 %) Bitcoin EUR
26 183,16 +381,46 (+1,48 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230421C00080000 | 2023-03-16 3:52PM EDT | 2023-04-21 | 18.88 | 17.60 | 18.30 | 0.00 | - | 1 | 3 | 61.38% |
| DHI230519C00080000 | 2023-03-22 2:56PM EDT | 2023-05-19 | 18.90 | 18.30 | 18.90 | 0.00 | - | 4 | 149 | 50.12% |
| DHI230818C00080000 | 2023-03-07 3:29PM EDT | 2023-08-18 | 16.64 | 20.70 | 21.10 | 0.00 | - | 5 | 5 | 44.68% |
| DHI240119C00080000 | 2023-03-30 9:36AM EDT | 2024-01-19 | 23.20 | 24.20 | 24.60 | 0.00 | - | 1 | 762 | 44.30% |
| DHI250117C00080000 | 2023-03-02 12:27PM EDT | 2025-01-17 | 25.21 | 29.30 | 30.80 | 0.00 | - | 3 | 29 | 44.31% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230331P00080000 | 2023-03-27 2:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 164.06% |
| DHI230406P00080000 | 2023-03-20 12:11PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.55 | 0.00 | - | 40 | 42 | 91.60% |
| DHI230414P00080000 | 2023-03-14 11:18AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 67.09% |
| DHI230421P00080000 | 2023-03-30 9:34AM EDT | 2023-04-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 145 | 50.68% |
| DHI230519P00080000 | 2023-03-31 3:09PM EDT | 2023-05-19 | 0.75 | 0.70 | 0.75 | -0.20 | -21.05% | 1 | 3,043 | 43.85% |
| DHI230818P00080000 | 2023-03-31 2:02PM EDT | 2023-08-18 | 2.47 | 2.25 | 2.40 | -0.21 | -7.84% | 4 | 591 | 38.67% |
| DHI231117P00080000 | 2023-03-31 9:48AM EDT | 2023-11-17 | 4.10 | 3.70 | 4.10 | -0.18 | -4.21% | 10 | 10 | 38.17% |
| DHI240119P00080000 | 2023-03-31 3:18PM EDT | 2024-01-19 | 4.60 | 4.40 | 4.60 | -0.40 | -8.00% | 14 | 645 | 35.82% |
| DHI250117P00080000 | 2023-03-17 12:28PM EDT | 2025-01-17 | 9.10 | 8.10 | 8.40 | 0.00 | - | 3 | 50 | 33.36% |
© 2023 Yahoo. Tous droits réservés.
