La bourse ferme dans 7 h 11 min
CAC 40
7 114,35 +36,08 (+0,51 %) Euro Stoxx 50
4 182,32 +17,70 (+0,43 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0824 +0,0020 (+0,18 %) Gold future
1 954,60 +0,80 (+0,04 %) Bitcoin EUR
24 923,56 -756,34 (-2,95 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230331C00070000 | 2023-03-07 10:30AM EDT | 2023-03-31 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230406C00070000 | 2023-03-27 12:26PM EDT | 2023-04-06 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230519C00070000 | 2023-02-03 3:17PM EDT | 2023-05-19 | 31.17 | 23.80 | 24.10 | 0.00 | - | 13 | 103 | 0.00% |
| DHI230818C00070000 | 2023-03-21 12:15PM EDT | 2023-08-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI240119C00070000 | 2023-03-14 1:16PM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250117C00070000 | 2023-02-03 3:55PM EDT | 2025-01-17 | 39.00 | 33.00 | 34.60 | 0.00 | - | 1 | 10 | 44.65% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230421P00070000 | 2023-03-21 9:39AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI230519P00070000 | 2023-03-27 1:21PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DHI230818P00070000 | 2023-03-27 2:48PM EDT | 2023-08-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI231117P00070000 | 2023-03-27 10:09AM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240119P00070000 | 2023-03-20 9:41AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI250117P00070000 | 2023-03-23 9:46AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
