Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00210000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 74.71% |
DHI240816C00210000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 41.75% |
DHI241115C00210000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 26 | 30.03% |
DHI250117C00210000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.50 | -0.55 | -27.50% | 7 | 71 | 29.35% |
DHI250620C00210000 | 2024-04-30 10:04AM EDT | 2025-06-20 | 3.80 | 3.90 | 4.60 | 0.00 | - | 10 | 10 | 31.64% |
DHI260116C00210000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 8.70 | 8.00 | 9.10 | 0.00 | - | 1 | 3 | 33.10% |