Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00190000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | -0.16 | -76.19% | 1 | 43 | 58.37% |
DHI240816C00190000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.60 | -0.25 | -38.46% | 2 | 160 | 30.47% |
DHI241115C00190000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 3.22 | 2.25 | 2.50 | 0.00 | - | 14 | 89 | 30.89% |
DHI250117C00190000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 5.00 | 3.40 | 3.90 | 0.00 | - | 1 | 132 | 30.88% |
DHI250620C00190000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.20 | 7.50 | 8.30 | 0.00 | - | 30 | 31 | 32.94% |
DHI260116C00190000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 13.70 | 12.60 | 13.80 | 0.00 | - | 2 | 23 | 34.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI250117P00190000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 38.50 | 40.20 | 41.10 | 0.00 | - | 6 | 6 | 20.12% |