La bourse ferme dans 3 h 16 min
CAC 40
8 116,01 -79,95 (-0,98 %) Euro Stoxx 50
5 039,24 -35,10 (-0,69 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 427,10 -11,40 (-0,47 %) Bitcoin EUR
65 498,25 +3 777,82 (+6,12 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00180000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 154 | 50.00% |
| DHI240531C00180000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DHI240607C00180000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DHI240621C00180000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| DHI240719C00180000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| DHI240816C00180000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| DHI241115C00180000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 57 | 204 | 6.25% |
| DHI250117C00180000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| DHI260116C00180000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 28.10 | 31.50 | 0.00 | - | 1 | 1 | 142.68% |
| DHI240614P00180000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 25.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 28.63% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 34.07% |
