La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 528,16 +0,48 (+0,00 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00175000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 258 | 52.93% |
| DHI240524C00175000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 29 | 50.29% |
| DHI240614C00175000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 12 | 44.78% |
| DHI240621C00175000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | -0.20 | -40.00% | 1 | 147 | 29.79% |
| DHI240816C00175000 | 2024-05-10 11:52AM EDT | 2024-08-16 | 1.95 | 1.85 | 2.20 | -0.65 | -25.00% | 1 | 198 | 30.37% |
| DHI241115C00175000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 4.65 | 5.10 | 5.50 | 0.00 | - | 32 | 132 | 31.77% |
| DHI250117C00175000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 8.50 | 7.10 | 7.70 | 0.00 | - | 25 | 878 | 32.52% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 12.00 | 12.80 | 0.00 | - | 7 | 9 | 34.17% |
| DHI260116C00175000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 19.70 | 17.50 | 18.80 | 0.00 | - | 3 | 133 | 35.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00175000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 28.40 | 23.70 | 26.10 | 0.00 | - | 28 | 0 | 90.63% |
| DHI240621P00175000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 31.10 | 23.20 | 26.70 | 0.00 | - | 98 | 36 | 42.31% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 25.30 | 26.00 | 0.00 | - | 2 | 18 | 23.58% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 24.07% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 33.50% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 29.98% |
