La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 857,70 +310,12 (+0,55 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00170000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | -0.20 | -80.00% | 1 | 1,550 | 75.20% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.50 | -0.58 | -71.60% | 1 | 4 | 46.92% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 41.19% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.10 | 0.15 | 0.35 | 0.00 | - | - | 10 | 29.98% |
| DHI240614C00170000 | 2024-05-08 11:35AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.55 | 0.00 | - | - | 3 | 29.69% |
| DHI240621C00170000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | +0.15 | +37.50% | 6 | 535 | 28.76% |
| DHI240816C00170000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 2.68 | 2.70 | 3.10 | +0.33 | +14.04% | 1 | 99 | 30.81% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 6.40 | 6.80 | 0.00 | - | 31 | 150 | 32.19% |
| DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 8.30 | 8.60 | 9.20 | +1.05 | +14.48% | 3 | 351 | 33.04% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 12.00 | 16.50 | 0.00 | - | 31 | 68 | 37.86% |
| DHI260116C00170000 | 2024-05-03 11:59AM EDT | 2026-01-16 | 21.10 | 19.40 | 20.60 | +0.05 | +0.24% | 1 | 33 | 36.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 18.00 | 20.80 | 0.00 | - | 70 | 15 | 77.15% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 17.80 | 21.70 | 0.00 | - | 1 | 43 | 37.45% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 19.20 | 21.60 | 0.00 | - | 5 | 6 | 23.85% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 38.86% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 31.93% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 27.10 | 26.80 | 27.60 | -2.10 | -7.19% | 400 | 400 | 23.29% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 32.40% |
