La bourse ferme dans 7 h 32 min
CAC 40
8 228,58 +40,93 (+0,50 %) Euro Stoxx 50
5 080,67 +26,26 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,70 +33,40 (+1,43 %) Bitcoin EUR
58 565,76 +1 814,86 (+3,20 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00165000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DHI240517C00165000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240524C00165000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DHI240531C00165000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240607C00165000 | 2024-05-09 11:38AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240614C00165000 | 2024-05-07 11:08AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHI240621C00165000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI240816C00165000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI241115C00165000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHI250117C00165000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI250620C00165000 | 2024-05-07 11:31AM EDT | 2025-06-20 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 36.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115P00165000 | 2024-05-02 1:19PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 27.14% |
