Marchés français ouverture 1 h 56 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 590,51 +704,34 (+1,20 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00160000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DHI240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DHI240524C00160000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI240531C00160000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240607C00160000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240614C00160000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI240621C00160000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| DHI240816C00160000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DHI241115C00160000 | 2024-05-01 12:48PM EDT | 2024-11-15 | 7.76 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| DHI250117C00160000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116C00160000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00160000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517P00160000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240607P00160000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240614P00160000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00160000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00160000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI241115P00160000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DHI250117P00160000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 26.77% |
