Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00152500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DHI240517C00152500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
DHI240524C00152500 | 2024-05-09 1:35PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00152500 | 2024-05-09 10:42AM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DHI240517P00152500 | 2024-05-09 12:32PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DHI240524P00152500 | 2024-05-09 10:03AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |